時価総額
- 2010年3月31日
- 846億4890万
- 2011年3月31日
- 999億750万
- 2012年3月30日
- 1230億3760万
- 2013年3月29日
- 1502億5594万
- 2014年3月31日
- 1502億1065万
- 2015年3月31日
- 1727億9409万
- 2016年3月31日
- 2016億8297万
- 2017年3月31日
- 2764億7510万
- 2018年3月30日
- 3540億2611万
- 2019年3月29日
- 3727億7713万
- 2020年3月31日
- 3168億9954万
- 2021年3月31日
- 4306億6870万
- 2022年3月31日
- 4352億2136万
- 2023年3月31日
- 5959億844万
- 2024年3月29日
- 1兆89億
- 2025年3月31日
- 1兆2613億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,671 | 9,842 | 9,460 | 9,831 | +0.5% | 376,100 | 1兆5801億 | +4.61% | 36.19 | 4.73 |
| 03/05 | 9,979 | 10,070 | 9,777 | 9,782 | -0.79% | 427,300 | 1兆5722億 | +4.78% | 36.01 | 4.71 |
| 03/04 | 9,633 | 9,896 | 9,578 | 9,860 | +1.49% | 419,800 | 1兆5848億 | +6.23% | 36.3 | 4.75 |
| 03/03 | 9,800 | 9,801 | 9,660 | 9,715 | -1.83% | 333,200 | 1兆5615億 | +5.27% | 35.77 | 4.68 |
| 03/02 | 9,751 | 10,010 | 9,750 | 9,896 | -0.33% | 397,600 | 1兆5906億 | +7.76% | 36.43 | 4.77 |
| 02/27 | 9,816 | 9,967 | 9,786 | 9,929 | +1.68% | 433,500 | 1兆5959億 | +8.75% | 36.55 | 4.78 |
| 02/26 | 10,000 | 10,020 | 9,742 | 9,765 | -1.96% | 386,300 | 1兆5695億 | +7.58% | 35.95 | 4.7 |
| 02/25 | 9,925 | 9,960 | 9,818 | 9,960 | +0.78% | 348,300 | 1兆6009億 | +10.18% | 36.67 | 4.8 |
| 02/24 | 9,823 | 9,960 | 9,800 | 9,883 | +0.21% | 328,300 | 1兆5885億 | +9.95% | 36.38 | 4.76 |
| 02/20 | 10,005 | 10,085 | 9,800 | 9,862 | -0.6% | 499,000 | 1兆5851億 | +10.35% | 36.31 | 4.75 |
| 02/19 | 10,050 | 10,325 | 9,909 | 9,922 | +2.11% | 919,100 | 1兆5947億 | +11.6% | 36.53 | 4.78 |
| 02/18 | 9,597 | 9,883 | 9,572 | 9,717 | +2.23% | 509,700 | 1兆5618億 | +9.85% | 35.77 | 4.68 |
| 02/17 | 9,595 | 9,618 | 9,407 | 9,505 | -0.91% | 409,400 | 1兆5277億 | +7.93% | 34.99 | 4.58 |
| 02/16 | 9,710 | 9,761 | 9,574 | 9,592 | -1.16% | 445,900 | 1兆5417億 | +9.29% | 35.31 | 4.62 |
| 02/13 | 9,557 | 9,858 | 9,470 | 9,705 | +2.81% | 1,307,300 | 1兆5599億 | +11.03% | 35.73 | 4.67 |
| 02/12 | 9,430 | 9,507 | 9,223 | 9,440 | +0.08% | 772,800 | 1兆5173億 | +8.44% | 34.75 | 4.55 |
| 02/10 | 9,045 | 9,488 | 9,003 | 9,432 | +4.31% | 704,200 | 1兆5160億 | +8.65% | 34.72 | 4.54 |
| 02/09 | 9,061 | 9,107 | 8,967 | 9,042 | +0.34% | 466,300 | 1兆4533億 | +4.4% | 33.29 | 4.35 |
| 02/06 | 8,813 | 9,013 | 8,801 | 9,011 | +2.75% | 687,200 | 1兆4483億 | +4.08% | 33.17 | 4.34 |
| 02/05 | 8,699 | 8,797 | 8,653 | 8,770 | +2.59% | 454,400 | 1兆4096億 | +1.32% | 32.29 | 4.22 |
| 02/04 | 8,507 | 8,583 | 8,448 | 8,549 | -0.45% | 339,000 | 1兆3741億 | -1.34% | 31.47 | 4.12 |
| 02/03 | 8,600 | 8,670 | 8,555 | 8,588 | -0.05% | 376,200 | 1兆3803億 | -1.04% | 31.62 | 4.14 |
| 02/02 | 8,465 | 8,593 | 8,452 | 8,592 | +2.57% | 462,100 | 1兆3810億 | -1.15% | 31.63 | 4.14 |
| 01/30 | 8,260 | 8,427 | 8,188 | 8,377 | +1.84% | 358,500 | 1兆3464億 | -3.8% | 30.84 | 4.03 |
| 01/29 | 8,205 | 8,261 | 8,150 | 8,226 | -0.69% | 378,400 | 1兆3221億 | -5.82% | 30.28 | 3.96 |
| 01/28 | 8,355 | 8,355 | 8,221 | 8,283 | -1.66% | 359,500 | 1兆3313億 | -5.57% | 30.49 | 3.99 |
| 01/27 | 8,550 | 8,552 | 8,423 | 8,423 | -1.47% | 336,300 | 1兆3538億 | -4.39% | 31.01 | 4.06 |
| 01/26 | 8,527 | 8,590 | 8,445 | 8,549 | +0.05% | 426,300 | 1兆3741億 | -3.27% | 31.47 | 4.12 |
| 01/23 | 8,585 | 8,657 | 8,540 | 8,545 | -0.51% | 280,700 | 1兆3734億 | -3.63% | 31.46 | 4.11 |
| 01/22 | 8,601 | 8,686 | 8,585 | 8,589 | -0.17% | 379,700 | 1兆3805億 | -3.48% | 31.62 | 4.14 |
| 01/21 | 8,841 | 8,861 | 8,602 | 8,604 | -2.68% | 395,400 | 1兆3829億 | -3.64% | 31.68 | 4.14 |
| 01/20 | 8,680 | 8,841 | 8,640 | 8,841 | +1.94% | 363,400 | 1兆4210億 | -1.18% | 32.55 | 4.26 |
| 01/19 | 8,528 | 8,782 | 8,508 | 8,673 | +1.08% | 426,800 | 1兆3940億 | -3.21% | 31.93 | 4.18 |
| 01/16 | 8,700 | 8,725 | 8,527 | 8,580 | -1.68% | 534,100 | 1兆3790億 | -4.41% | 31.59 | 4.13 |
| 01/15 | 8,778 | 8,814 | 8,717 | 8,727 | -0.75% | 351,600 | 1兆4027億 | -3.04% | 32.13 | 4.2 |
| 01/14 | 8,735 | 8,798 | 8,682 | 8,793 | +0.61% | 371,900 | 1兆4133億 | -2.52% | 32.37 | 4.23 |
| 01/13 | 8,808 | 8,826 | 8,740 | 8,740 | -0.09% | 475,300 | 1兆4048億 | -3.24% | 32.18 | 4.21 |
| 01/09 | 8,698 | 8,789 | 8,691 | 8,748 | +0.46% | 394,000 | 1兆4060億 | -3.36% | 32.21 | 4.21 |
| 01/08 | 8,744 | 8,791 | 8,708 | 8,708 | -1.06% | 355,500 | 1兆3996億 | -4.04% | 32.06 | 4.19 |
| 01/07 | 8,800 | 8,824 | 8,711 | 8,801 | -0.5% | 307,700 | 1兆4146億 | -3.23% | 32.4 | 4.24 |
| 01/06 | 8,915 | 8,948 | 8,788 | 8,845 | -0.74% | 558,700 | 1兆4216億 | -3.02% | 32.56 | 4.26 |
| 01/05 | 9,098 | 9,100 | 8,911 | 8,911 | -0.71% | 444,800 | 1兆4322億 | -2.51% | 32.81 | 4.29 |
| 2025 | ||||||||||
| 12/30 | 9,070 | 9,115 | 8,967 | 8,975 | +0.25% | 277,700 | 1兆4425億 | -1.98% | 33.04 | 4.33 |
| 12/29 | 9,010 | 9,026 | 8,911 | 8,953 | -0.61% | 218,200 | 1兆4390億 | -2.25% | 32.96 | 4.32 |
| 12/26 | 8,906 | 9,028 | 8,906 | 9,008 | +1.41% | 325,600 | 1兆4478億 | -1.59% | 33.16 | 4.34 |
| 12/25 | 8,930 | 8,959 | 8,874 | 8,883 | -0.52% | 290,400 | 1兆4277億 | -2.76% | 32.7 | 4.28 |
| 12/24 | 9,000 | 9,043 | 8,871 | 8,929 | -0.8% | 376,500 | 1兆4351億 | -2.13% | 32.87 | 4.31 |
| 12/23 | 9,020 | 9,070 | 8,972 | 9,001 | -0.23% | 348,700 | 1兆4467億 | -1.22% | 33.14 | 4.34 |
| 12/22 | 9,200 | 9,222 | 9,022 | 9,022 | -1.7% | 390,900 | 1兆4501億 | -0.91% | 33.21 | 4.35 |
| 12/19 | 9,226 | 9,325 | 9,178 | 9,178 | -0.51% | 436,800 | 1兆4752億 | +0.82% | 33.79 | 4.43 |
| 12/18 | 9,125 | 9,309 | 9,125 | 9,225 | +1.1% | 343,100 | 1兆4827億 | +1.34% | 33.96 | 4.45 |
| 12/17 | 9,286 | 9,292 | 9,112 | 9,125 | -1.67% | 241,900 | 1兆4666億 | +0.23% | 33.59 | 4.4 |
| 12/16 | 9,347 | 9,366 | 9,228 | 9,280 | -0.72% | 282,200 | 1兆4916億 | +1.78% | 34.16 | 4.47 |
| 12/15 | 9,400 | 9,510 | 9,347 | 9,347 | +0.11% | 301,000 | 1兆5023億 | +2.41% | 34.41 | 4.51 |
| 12/12 | 9,115 | 9,337 | 9,095 | 9,337 | +3.25% | 357,200 | 1兆5007億 | +2.31% | 34.37 | 4.5 |
| 12/11 | 9,230 | 9,273 | 8,994 | 9,043 | -1.69% | 253,900 | 1兆4535億 | -0.86% | 33.29 | 4.36 |
| 12/10 | 9,087 | 9,245 | 9,049 | 9,198 | +1.64% | 277,500 | 1兆4784億 | +0.67% | 33.86 | 4.44 |
| 12/09 | 9,210 | 9,218 | 9,005 | 9,050 | -1.71% | 278,300 | 1兆4546億 | -1.07% | 33.32 | 4.36 |
| 12/08 | 9,220 | 9,295 | 9,165 | 9,207 | +0.14% | 258,400 | 1兆4798億 | +0.39% | 33.9 | 4.44 |
| 12/05 | 9,093 | 9,236 | 8,990 | 9,194 | +0.82% | 348,900 | 1兆4777億 | +0.1% | 33.85 | 4.43 |
| 12/04 | 9,150 | 9,257 | 9,082 | 9,119 | -1.01% | 528,300 | 1兆4657億 | -0.82% | 33.57 | 4.4 |
| 12/03 | 9,245 | 9,307 | 9,144 | 9,212 | -1.33% | 355,500 | 1兆4806億 | -0.01% | 33.91 | 4.44 |
| 12/02 | 9,205 | 9,379 | 9,140 | 9,336 | +1.42% | 440,200 | 1兆5006億 | +1.1% | 34.37 | 4.5 |
| 12/01 | 9,352 | 9,434 | 9,173 | 9,205 | -2.14% | 370,300 | 1兆4795億 | -0.56% | 33.89 | 4.44 |
| 11/28 | 9,304 | 9,444 | 9,216 | 9,406 | +0.49% | 505,500 | 1兆5118億 | +1.27% | 34.63 | 4.54 |
| 11/27 | 9,345 | 9,407 | 9,220 | 9,360 | +0.63% | 467,900 | 1兆5044億 | +0.54% | 34.46 | 4.51 |
| 11/26 | 9,102 | 9,318 | 9,081 | 9,301 | +2.63% | 518,400 | 1兆4949億 | -0.35% | 34.24 | 4.48 |
| 11/25 | 8,781 | 9,078 | 8,743 | 9,063 | +2.69% | 636,800 | 1兆4567億 | -3.16% | 33.37 | 4.37 |
| 11/21 | 8,540 | 8,826 | 8,540 | 8,826 | +3.39% | 991,700 | 1兆4186億 | -6.13% | 32.49 | 4.26 |
| 11/20 | 8,639 | 8,639 | 8,531 | 8,537 | -0.55% | 382,100 | 1兆3721億 | -9.69% | 31.43 | 4.12 |
| 11/19 | 8,709 | 8,749 | 8,584 | 8,584 | -0.77% | 462,100 | 1兆3797億 | -9.86% | 31.6 | 4.14 |
| 11/18 | 8,738 | 8,796 | 8,632 | 8,651 | -1.88% | 508,300 | 1兆3905億 | -9.69% | 31.85 | 4.17 |
| 11/17 | 8,880 | 8,928 | 8,729 | 8,817 | -1.71% | 622,700 | 1兆4171億 | -8.51% | 32.46 | 4.25 |
| 11/14 | 9,150 | 9,176 | 8,891 | 8,970 | -2.34% | 628,900 | 1兆4417億 | -7.42% | 33.02 | 4.33 |
| 11/13 | 9,223 | 9,289 | 9,135 | 9,185 | -0.79% | 646,300 | 1兆4763億 | -5.66% | 33.81 | 4.43 |
| 11/12 | 9,290 | 9,368 | 9,090 | 9,258 | -2.22% | 770,500 | 1兆4880億 | -5.22% | 34.08 | 4.46 |
| 11/11 | 9,494 | 9,496 | 9,353 | 9,468 | -0.29% | 447,400 | 1兆5218億 | -3.48% | 34.86 | 4.57 |
| 11/10 | 9,470 | 9,510 | 9,312 | 9,496 | +1.89% | 478,200 | 1兆5263億 | -3.39% | 34.96 | 4.58 |
| 11/07 | 9,240 | 9,380 | 9,240 | 9,320 | +1.06% | 393,700 | 1兆4980億 | -5.35% | 34.31 | 4.49 |
| 11/06 | 9,355 | 9,424 | 9,154 | 9,222 | -2.37% | 677,100 | 1兆4822億 | -6.56% | 33.95 | 4.45 |
| 11/05 | 9,428 | 9,542 | 9,277 | 9,446 | -0.35% | 434,200 | 1兆5182億 | -4.46% | 34.78 | 4.55 |
| 11/04 | 9,513 | 9,581 | 9,446 | 9,479 | -1.31% | 420,200 | 1兆5235億 | -4.24% | 34.9 | 4.57 |
| 10/31 | 9,610 | 9,680 | 9,564 | 9,605 | +0.42% | 389,200 | 1兆5438億 | -3.22% | 35.36 | 4.63 |
| 10/30 | 9,398 | 9,565 | 9,270 | 9,565 | +1.5% | 1,470,800 | 1兆5374億 | -3.76% | 35.21 | 4.61 |
| 10/29 | 9,588 | 9,662 | 9,424 | 9,424 | -1.65% | 431,600 | 1兆5147億 | -5.29% | 34.69 | 4.54 |
| 10/28 | 9,715 | 9,760 | 9,575 | 9,582 | -1.54% | 364,600 | 1兆5401億 | -3.83% | 35.28 | 4.62 |
| 10/27 | 9,890 | 9,911 | 9,732 | 9,732 | -1.83% | 561,800 | 1兆5642億 | -2.44% | 35.83 | 4.69 |
| 10/24 | 9,968 | 10,055 | 9,890 | 9,913 | -0.72% | 329,300 | 1兆5933億 | -0.68% | 36.49 | 4.78 |
| 10/23 | 9,933 | 9,997 | 9,882 | 9,985 | +0.13% | 291,400 | 1兆6049億 | +0.09% | 36.76 | 4.81 |
| 10/22 | 9,975 | 10,070 | 9,933 | 9,972 | +0.17% | 298,500 | 1兆6028億 | +0.14% | 36.71 | 4.81 |
| 10/21 | 9,905 | 10,060 | 9,879 | 9,955 | +0.4% | 340,000 | 1兆6000億 | +0.13% | 36.65 | 4.8 |
| 10/20 | 10,155 | 10,195 | 9,910 | 9,915 | -2.27% | 428,300 | 1兆5936億 | +0.04% | 36.5 | 4.78 |
| 10/17 | 10,025 | 10,245 | 10,025 | 10,145 | +0.55% | 292,900 | 1兆6306億 | +2.63% | 37.35 | 4.89 |
| 10/16 | 10,300 | 10,385 | 10,040 | 10,090 | -1.9% | 295,900 | 1兆6217億 | +2.46% | 37.15 | 4.87 |
| 10/15 | 10,000 | 10,345 | 10,000 | 10,285 | +2.85% | 441,900 | 1兆6531億 | +4.78% | 37.86 | 4.96 |
| 10/14 | 10,000 | 10,095 | 9,927 | 10,000 | -0.99% | 463,700 | 1兆6073億 | +2.27% | 36.81 | 4.82 |
| 10/10 | 10,005 | 10,160 | 9,995 | 10,100 | -0.1% | 366,900 | 1兆6234億 | +3.55% | 37.18 | 4.87 |
| 10/09 | 10,030 | 10,115 | 10,005 | 10,110 | -0.34% | 361,900 | 1兆6250億 | +3.97% | 37.22 | 4.87 |
| 10/08 | 10,120 | 10,235 | 10,085 | 10,145 | +1.5% | 481,000 | 1兆6306億 | +4.68% | 37.35 | 4.89 |
| 10/07 | 10,220 | 10,270 | 9,983 | 9,995 | -2.77% | 556,100 | 1兆6065億 | +3.48% | 36.8 | 4.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 734 3/17 3/16 | 461 4/28 | 1,523,800 3/26 | - | - | 846億4890万 3/31 |
| 2011年 3月期 | 921 6/16 | 650 3/15 | 2,539,500 5/13 | 1115億3310万 | 787億1500万 | 999億750万 3/31 |
| 2012年 3月期 | 1,099 10/4 10/3 | 775 4/6 | 2,002,700 2/13 | 1330億8890万 | 938億5250万 | 1230億3760万 3/30 |
| 2013年 3月期 | 1,310 3/22 | 947 6/12 | 1,305,500 3/26 | 1586億4100万 | 1146億8170万 | 1502億5594万 3/29 |
| 2014年 3月期 | 1,310 5/10 | 982 3/27 | 10,822,000 3/13 | 1586億4100万 | 1432億2470万 | 1502億1065万 3/31 |
| 2015年 3月期 | 1,285 3/23 | 906 8/7 | 3,957,800 11/11 | 1909億5100万 | 1346億3160万 | 1727億9409万 3/31 |
| 2016年 3月期 | 1,568 12/22 | 1,014 8/25 | 3,439,500 11/9 | 2330億480万 | 1506億8040万 | 2016億8297万 3/31 |
| 2017年 3月期 | 2,060 11/15 | 1,291 4/6 | 2,272,000 3/28 | 3082億5931万 | 1931億8581万 | 2764億7510万 3/31 |
| 2018年 3月期 | 2,465 3/22 | 1,765 4/12 | 2,513,400 2/8 | 3688億6369万 | 2641億1538万 | 3540億2611万 3/30 |
| 2019年 3月期 | 2,934 12/7 | 2,023 10/16 | 2,902,500 9/25 | 4390億4506万 | 3027億2262万 | 3727億7713万 3/29 |
| 2020年 3月期 | 2,608 4/1 | 1,677 3/13 | 3,129,900 9/26 | 3902億6228万 | 2597億495万 | 3168億9954万 3/31 |
| 2021年 3月期 | 3,125 3/18 | 1,731 4/6 | 2,141,000 9/28 | 4839億4632万 | 2680億6755万 | 4306億6870万 3/31 |
| 2022年 3月期 | 3,005 4/7 | 2,528 10/14 | 2,736,000 9/28 | 4653億6278万 | 3914億9322万 | 4352億2136万 3/31 |
| 2023年 3月期 | 4,160 3/29 | 2,835 4/1 | 2,726,800 9/28 | 6442億2935万 | 4390億3610万 | 5959億844万 3/31 |
| 2024年 3月期 | 9,274 11/15 | 3,910 4/3 | 9,683,800 8/15 | 1兆4361億 | 6055億1364万 | 1兆89億 3/29 |
| 2025年 3月期 | 9,749 12/6 | 5,246 8/5 | 3,554,500 3/24 | 1兆5669億 | 8432億649万 | 1兆2613億 3/31 |
| 最新 | 9,831 2026/3/6 | 376,100 | 1兆5801億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
