7550 ゼンショー HD

7550
2023/12/05
時価
1兆1631億円
PER 予
37.75倍
2010年以降
赤字-211.01倍
(2010-2023年)
PBR
7.1倍
2010年以降
1.63-5.91倍
(2010-2023年)
配当 予
0.67%
ROE 予
18.8%
ROA 予
4.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.47倍
2011年3月31日
2.78倍
2012年3月30日
3.21倍
2013年3月29日
3.53倍
2014年3月31日
2.19倍
2015年3月31日
2.84倍
2016年3月31日
3.27倍
2017年3月31日
4.07倍
2018年3月30日
5.25倍
2019年3月29日
5.17倍
2020年3月31日
3.66倍
2021年3月31日
5.05倍
2022年3月31日
4.21倍
2023年3月31日
5.15倍

2023/07/11~2023/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/057,7557,8047,4757,511-4.22%2,658,0001兆1631億-9.81%37.757.1
12/047,9017,9687,8387,842-2.54%912,0001兆2144億-5.88%39.427.41
12/018,2308,2308,0298,046-2.05%742,2001兆2460億-3.29%40.447.6
11/308,2108,3348,0958,214+0.04%1,467,2001兆2720億-1.02%41.297.76
11/298,3608,4088,1958,211-1.83%736,5001兆2715億-0.57%41.277.76
11/288,3888,4618,2808,364+0.31%847,5001兆2952億+1.85%42.047.9
11/278,4818,5668,2218,338-4.62%2,005,3001兆2912億+2.21%41.917.88
11/248,9388,9508,7428,742-1.55%431,5001兆3538億+7.87%43.948.26
11/228,7778,8888,7518,880+0.61%370,4001兆3751億+10.49%44.648.39
11/218,8968,9848,7778,826+0.1%464,9001兆3668億+10.85%44.368.34
11/208,8158,9288,7808,817-0.53%449,3001兆3654億+11.81%44.328.33
11/178,7808,8758,7158,864+1.44%584,5001兆3727億+13.41%44.558.37
11/168,9008,9018,7188,738-2.79%1,028,0001兆3531億+12.76%43.928.26
11/159,1429,2748,9768,989-0.64%1,092,9001兆3920億+17.14%45.188.49
11/148,9009,1588,7449,047+1.78%1,636,5001兆4010億+19.16%45.478.55
11/138,6209,0508,3618,889+9.94%2,801,3001兆3765億+18.52%44.688.4
11/108,0708,1097,9318,085+0.38%612,7001兆2520億+9.08%40.647.64
11/097,9358,0557,8218,054+1.32%631,9001兆2472億+9.62%40.487.61
11/088,0698,0697,8607,949-0.75%631,4001兆2310億+9.11%39.967.51
11/078,0908,2227,9908,009-0.99%725,0001兆2402億+10.87%40.267.57
11/068,0008,0937,9208,089+2.35%1,003,5001兆2526億+12.93%40.667.64
11/028,2008,2767,7117,903-3.1%1,717,9001兆2238億+11.2%39.727.47
11/017,9958,1567,9508,156+2.91%1,457,6001兆2630億+15.54%417.71
10/317,7687,9657,6877,925+2.86%1,313,0001兆2272億+13.21%39.847.49
10/307,5877,7507,5587,705+1.3%2,113,5001兆1932億+10.86%38.737.28
10/277,5297,6147,3707,606+0.65%817,1001兆1778億+10.14%38.237.19
10/267,4827,6617,4407,557+0.44%889,3001兆1702億+10.08%37.997.14
10/257,2617,5887,2607,524+4.67%1,358,5001兆1651億+10.24%37.827.11
10/247,0737,2396,9257,188+1.96%914,8001兆1131億+5.89%36.136.79
10/237,0327,1377,0207,050+0.26%521,6001兆917億+4.14%35.446.66
10/207,0007,0586,9687,032+0.83%458,3001兆889億+4.02%35.356.64
10/197,0147,0896,9176,974-1.36%448,2001兆800億+3.36%35.056.59
10/186,9887,0726,8767,070+0.99%613,9001兆948億+4.93%35.546.68
10/176,9417,0296,9327,001+0.98%545,7001兆841億+4.07%35.196.61
10/167,0347,0386,8756,933-1.94%768,8001兆736億+3.17%34.856.55
10/137,1417,1487,0447,070-1.56%752,8001兆948億+5.29%35.546.68
10/126,9207,1826,8767,182+4.6%1,211,2001兆1122億+7.03%36.16.79
10/116,9326,9776,8396,866-1.02%624,4001兆632億+2.49%34.516.49
10/106,8106,9376,7206,937+2.85%915,6001兆742億+3.43%34.876.55
10/066,6836,7856,6486,745+1%607,0001兆445億+0.6%33.96.37
10/056,5006,6806,4806,678+3.17%748,9001兆341億-0.46%33.576.31
10/046,3996,5296,3716,473-0.4%676,0001兆24億-3.7%32.546.12
10/036,4646,5876,4406,499+1.2%639,7001兆64億-3.66%32.676.14
10/026,4636,5346,3066,422-1.17%870,0009945億2906万-5.08%32.286.07
09/296,6896,7586,4356,498-2.59%945,7001兆62億-4.16%32.666.18
09/286,6406,6966,5646,671-0.58%1,090,9001兆330億-1.67%33.536.35
09/276,6526,7106,5416,710+0.45%2,413,4001兆391億-1.12%33.736.38
09/266,7106,7836,6416,680-0.15%1,132,0001兆344億-1.56%33.586.35
09/256,6666,7536,6126,690+1.53%1,193,8001兆360億-1.44%33.636.36
09/226,5116,6286,5116,589-0.06%755,7001兆203億-2.85%33.126.27
09/216,5786,6446,5536,593+0.78%876,4001兆210億-2.93%33.146.27
09/206,5356,5806,4886,542-0.86%1,126,7001兆131億-3.81%32.886.22
09/196,7476,7586,5656,599-2.22%1,360,4001兆219億-3.38%33.176.28
09/156,8506,8806,7166,749-0.69%1,030,2001兆451億-1.59%33.926.42
09/146,7606,8846,7036,796+1.31%983,2001兆524億-0.82%34.166.46
09/136,7316,7576,6016,708-0.7%1,083,2001兆388億-2.09%33.726.38
09/126,7816,8666,7126,755-0.37%824,9001兆460億-1.53%33.956.43
09/116,7906,8446,7226,780-0.73%760,4001兆499億-1.35%34.086.45
09/086,7776,8356,6936,830+0.15%1,264,9001兆577億-0.67%34.336.5
09/076,9387,1206,8166,820-1.74%1,552,0001兆561億-0.7%34.286.49
09/066,9406,9756,8476,941+0.54%903,6001兆749億+1.24%34.896.6
09/057,0017,0686,9036,904-2.32%1,415,6001兆691億+0.31%34.76.57
09/046,9257,2156,8817,068+2.82%2,202,5001兆945億+2.29%35.536.72
09/016,8656,9006,6416,874+0.12%2,626,4001兆645億-0.74%34.556.54
08/317,0787,1576,8286,866-1.72%7,777,8001兆632億-1.15%34.516.53
08/307,0027,1366,9366,986-1.47%1,933,8001兆818億+0.39%35.126.64
08/296,9807,1276,8857,090+1.56%1,620,4001兆979億+1.78%35.646.74
08/286,7256,9856,7166,981+3.12%1,644,4001兆810億+0.23%35.096.64
08/256,5256,8306,5106,770+2.51%1,767,7001兆484億-2.76%34.036.44
08/246,7106,7756,6046,604-1.78%1,240,7001兆227億-5.18%33.26.28
08/236,6756,7936,6726,724+0.04%1,020,6001兆412億-3.58%33.86.4
08/226,7136,7696,6286,721+0.15%1,095,2001兆408億-3.64%33.786.39
08/216,4516,7406,4516,711+2.46%1,533,5001兆392億-3.76%33.736.38
08/186,6706,6896,4526,550-4.3%3,066,8001兆143億-6.08%32.926.23
08/176,7256,8986,6646,844+0.65%2,540,4001兆598億-1.86%34.46.51
08/167,2927,2926,7356,800-6.73%4,882,0001兆530億-2.33%34.186.47
08/157,3277,9507,1527,291+0.05%9,683,8001兆1291億+4.94%36.656.94
08/146,9807,2996,8537,287+10.34%3,383,5001兆1284億+5.33%36.636.93
08/106,6306,6996,4906,604-2.32%1,784,6001兆227億-4.14%33.26.28
08/096,9067,0086,7126,761-2.59%1,095,8001兆470億-1.84%33.986.43
08/087,1067,2726,8666,941-1.8%1,960,6001兆749億+0.87%34.896.6
08/076,8357,0766,7417,068+2.82%1,162,5001兆945億+2.96%35.536.72
08/046,5896,9806,5826,874+3.81%1,986,3001兆645億+0.51%34.556.54
08/036,4806,7626,3206,622+1.66%3,645,6001兆255億-2.89%33.296.3
08/027,5757,6296,3936,514-14.65%7,001,2001兆87億-4.36%32.746.2
08/017,6407,7057,5187,632+0.75%827,1001兆1819億+12.19%38.367.26
07/317,5367,6257,5357,575+1.88%735,4001兆1730億+12.29%38.087.21
07/287,3297,4657,2777,435+0.62%986,3001兆1514億+11.1%37.377.07
07/277,2497,3947,2207,389+2.71%725,7001兆1442億+11.1%37.147.03
07/267,1607,1967,0627,194+0.53%573,9001兆1140億+8.87%36.166.84
07/257,0727,1727,0617,156+1.19%717,3001兆1081億+8.94%35.976.81
07/246,9907,0726,9527,072+2.26%635,0001兆951億+8.25%35.556.73
07/216,8056,9186,7816,916+1.16%559,3001兆710億+6.32%34.766.58
07/206,8236,9566,8156,837+0.21%647,6001兆587億+5.59%34.376.5
07/196,7926,8676,7636,823+1.02%542,6001兆566億+5.82%34.36.49
07/186,6766,7826,6366,754+1.2%662,3001兆459億+5.14%33.956.42
07/146,7506,7776,5926,674-1.01%665,9001兆335億+4.35%33.556.35
07/136,6396,7606,5856,742+2.85%809,5001兆440億+5.86%33.896.41
07/126,5376,6306,5326,555+0.46%471,0001兆151億+3.52%32.956.23
07/116,5046,5706,4896,525+1.05%489,7001兆104億+3.46%32.86.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
734
3/17

3/16
461
4/28
1,523,800
3/26
25.3515.922.61.63--2.47倍
3/31
2011年
3月期
921
6/16
650
3/15
2,539,500
5/13
23.5516.623.12.191115億3310万787億1500万2.78倍
3/31
2012年
3月期
1,099
10/4

10/3
775
4/6
2,002,700
2/13
43.3930.63.472.451330億8890万938億5250万3.21倍
3/30
2013年
3月期
1,310
3/22
947
6/12
1,305,500
3/26
31.3522.673.722.691586億4100万1146億8170万3.53倍
3/29
2014年
3月期
1,310
5/10
982
3/27
10,822,000
3/13
145.39108.992.832.121586億4100万1432億2470万2.19倍
3/31
2015年
3月期
1,285
3/23
906
8/7
3,957,800
11/11
赤字赤字3.132.211909億5100万1346億3160万2.84倍
3/31
2016年
3月期
1,568
12/22
1,014
8/25
3,439,500
11/9
57.8837.433.82.462330億480万1506億8040万3.27倍
3/31
2017年
3月期
2,060
11/15
1,291
4/6
2,272,000
3/28
36.2322.74.52.823082億5931万1931億8581万4.07倍
3/31
2018年
3月期
2,465
3/22
1,765
4/12
2,513,400
2/8
45.532.585.343.823688億6369万2641億1538万5.25倍
3/30
2019年
3月期
2,934
12/7
2,023
10/16
2,902,500
9/25
43.1929.785.914.084390億4506万3027億2262万5.17倍
3/29
2020年
3月期
2,608
4/1
1,677
3/13
3,129,900
9/26
32.4720.884.632.983902億6228万2597億495万3.66倍
3/31
2021年
3月期
3,125
3/18
1,731
4/6
2,141,000
9/28
211.01116.885.573.094839億4632万2680億6755万5.05倍
3/31
2022年
3月期
3,005
4/7
2,528
10/14
2,736,000
9/28
32.9627.734.423.724653億6278万3914億9322万4.21倍
3/31
2023年
3月期
4,160
3/29
2,835
4/1
2,726,800
9/28
47.6532.475.463.726442億2935万4390億3610万5.15倍
3/31
最新7,511
2023/12/5
2,658,00037.75
予想
7.1
実績
1兆1631億-