7550 ゼンショー HD

7550
2024/02/22
時価
1兆494億円
PER 予
34.1倍
2010年以降
赤字-211.01倍
(2010-2023年)
PBR
5.36倍
2010年以降
1.63-5.91倍
(2010-2023年)
配当 予
0.77%
ROE 予
15.73%
ROA 予
4.44%
資料
Link
CSV,JSON

PER

2010年3月31日
24.15倍
2011年3月31日
21.1倍
2012年3月30日
40.11倍
2013年3月29日
29.7倍
2014年3月31日
112.21倍
2015年3月31日
赤字
2016年3月31日
49.76倍
2017年3月31日
32.8倍
2018年3月30日
44.7倍
2019年3月29日
37.74倍
2020年3月31日
25.66倍
2021年3月31日
191.15倍
2022年3月31日
31.38倍
2023年3月31日
44.96倍

2023/09/26~2024/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/226,4986,5946,4726,529+0.88%495,2001兆494億-7.7%34.15.36
02/216,6106,6276,4506,472-2.35%712,1001兆402億-9.23%33.85.32
02/206,7556,8176,6056,628-1.68%578,3001兆653億-7.52%34.615.45
02/196,6106,7696,5586,741+1.97%488,2001兆835億-6.39%35.25.54
02/166,4486,6596,4226,611+2.43%933,4001兆626億-8.5%34.525.43
02/156,3756,4946,2566,454+0.55%1,371,4001兆373億-10.98%33.75.3
02/146,4416,5956,3546,419+0.3%1,834,5001兆317億-11.85%33.525.27
02/136,9776,9826,2806,400-12.05%4,400,9001兆286億-12.57%33.425.26
02/097,2297,3077,1487,277+0.39%738,8001兆1696億-1.09%385.98
02/087,3617,3617,2297,249-1.52%472,4001兆1651億-1.51%37.865.96
02/077,1837,3767,1387,361+4.03%910,9001兆1831億-0.07%38.446.05
02/067,2477,3357,0487,076-2.59%690,3001兆1373億-3.88%36.955.81
02/057,2977,2977,1797,264+0.47%352,2001兆1675億-1.42%37.935.97
02/027,2907,3047,1567,230+0.24%382,0001兆1621億-1.86%37.765.94
02/017,1957,2947,1957,213-0.47%340,1001兆1593億-2.13%37.675.93
01/317,1767,2497,1657,247+1.27%506,1001兆1648億-1.64%37.855.95
01/307,2507,2507,1467,156-0.74%415,3001兆1502億-2.81%37.375.88
01/297,1297,2517,1297,209+1.15%359,6001兆1587億-2.14%37.655.92
01/267,1517,2187,1187,127-0.88%424,0001兆1455億-3.19%37.225.86
01/257,2087,2997,1717,190-0.35%576,4001兆1556億-2.34%37.555.91
01/247,5507,5767,2127,215-4.83%1,193,5001兆1596億-1.84%37.685.93
01/237,5717,6947,5507,581-0.12%587,5001兆2185億+3.28%39.596.23
01/227,6917,7067,5047,590-1.22%678,4001兆2199億+3.67%39.646.24
01/198,0018,0357,6767,684-3.04%781,0001兆2350億+5.13%40.136.31
01/187,8917,9497,7907,925+0.08%867,4001兆2738億+8.61%41.396.51
01/177,4987,9407,4807,919+6.78%1,830,8001兆2728億+8.91%41.356.51
01/167,4627,5697,3787,416-0.62%522,1001兆1919億+2.35%38.736.09
01/157,3467,4907,3467,462+1.63%488,9001兆1993億+3.01%38.976.13
01/127,2907,3727,2707,342+1.38%619,8001兆1801億+1.32%38.346.03
01/117,3827,3837,1897,242-0.28%908,7001兆1593億-0.33%37.825.95
01/107,3257,3867,2607,262-1.24%777,1001兆1625億-0.49%37.925.97
01/097,4007,5447,3537,353+0.34%856,2001兆1770億+0.22%38.46.04
01/057,3677,4447,2777,328-0.58%598,1001兆1730億-0.58%38.276.02
01/047,3757,3797,2397,371-0.24%638,6001兆1799億-0.55%38.496.06
2023
12/297,2507,3987,2477,389+1.72%628,0001兆1828億-0.83%38.596.05
12/287,2497,3077,2337,264+0.11%335,0001兆1628億-3.21%37.935.94
12/277,1517,2587,1517,256+0.57%415,0001兆1615億-4.15%37.895.94
12/267,2657,2657,1527,215-1.22%480,9001兆1549億-5.48%37.685.9
12/257,2007,3207,1767,304+2.15%498,9001兆1692億-5.11%38.145.98
12/227,1467,2197,1177,150+0.34%458,9001兆1445億-7.85%37.345.85
12/217,1707,1967,1077,126-1.86%525,5001兆1407億-8.91%37.215.83
12/207,2007,3337,1747,261+2.41%1,099,5001兆1623億-8.05%37.925.94
12/197,1507,1997,0287,090-0.24%819,8001兆1349億-11.03%37.035.8
12/186,9797,1346,9527,107+3.1%957,9001兆1376億-11.6%37.115.81
12/156,9356,9696,8346,893-0.98%1,678,3001兆1034億-14.69%365.64
12/147,0357,1106,9066,961-2%1,009,9001兆1143億-14.34%36.355.7
12/137,4017,4057,1037,103-2.73%1,156,8001兆1370億-13.02%37.095.81
12/127,3407,4707,2337,302-0.95%4,389,3001兆1689億-10.97%38.135.97
12/117,2957,3777,2887,372+1.26%1,640,4001兆1416億-10.46%38.55.83
12/087,2707,4027,2247,280-0.14%1,415,5001兆1274億-11.81%38.025.76
12/077,3407,3727,2857,290-1.3%2,000,6001兆1289億-12.06%38.075.76
12/067,4407,4997,3457,386-1.66%2,594,9001兆1438億-11.17%38.575.84
12/057,7557,8047,4757,511-4.22%2,658,0001兆1631億-9.81%39.225.94
12/047,9017,9687,8387,842-2.54%912,0001兆2144億-5.88%40.956.2
12/018,2308,2308,0298,046-2.05%742,2001兆2460億-3.29%42.026.36
11/308,2108,3348,0958,214+0.04%1,467,2001兆2720億-1.02%42.896.5
11/298,3608,4088,1958,211-1.83%736,5001兆2715億-0.57%42.886.49
11/288,3888,4618,2808,364+0.31%847,5001兆2952億+1.85%43.686.61
11/278,4818,5668,2218,338-4.62%2,005,3001兆2912億+2.21%43.546.59
11/248,9388,9508,7428,742-1.55%431,5001兆3538億+7.87%45.656.91
11/228,7778,8888,7518,880+0.61%370,4001兆3751億+10.49%46.377.02
11/218,8968,9848,7778,826+0.1%464,9001兆3668億+10.85%46.096.98
11/208,8158,9288,7808,817-0.53%449,3001兆3654億+11.81%46.046.97
11/178,7808,8758,7158,864+1.44%584,5001兆3727億+13.41%46.297.01
11/168,9008,9018,7188,738-2.79%1,028,0001兆3531億+12.76%45.636.91
11/159,1429,2748,9768,989-0.64%1,092,9001兆3920億+17.14%46.947.11
11/148,9009,1588,7449,047+1.78%1,636,5001兆4010億+19.16%47.247.15
11/138,6209,0508,3618,889+9.94%2,801,3001兆3765億+18.52%46.427.03
11/108,0708,1097,9318,085+0.38%612,7001兆2520億+9.08%42.226.39
11/097,9358,0557,8218,054+1.32%631,9001兆2472億+9.62%42.066.37
11/088,0698,0697,8607,949-0.75%631,4001兆2310億+9.11%41.516.29
11/078,0908,2227,9908,009-0.99%725,0001兆2402億+10.87%41.826.33
11/068,0008,0937,9208,089+2.35%1,003,5001兆2526億+12.93%42.246.4
11/028,2008,2767,7117,903-3.1%1,717,9001兆2238億+11.2%41.276.25
11/017,9958,1567,9508,156+2.91%1,457,6001兆2630億+15.54%42.596.45
10/317,7687,9657,6877,925+2.86%1,313,0001兆2272億+13.21%41.396.27
10/307,5877,7507,5587,705+1.3%2,113,5001兆1932億+10.86%40.246.09
10/277,5297,6147,3707,606+0.65%817,1001兆1778億+10.14%39.726.01
10/267,4827,6617,4407,557+0.44%889,3001兆1702億+10.08%39.465.98
10/257,2617,5887,2607,524+4.67%1,358,5001兆1651億+10.24%39.295.95
10/247,0737,2396,9257,188+1.96%914,8001兆1131億+5.89%37.545.68
10/237,0327,1377,0207,050+0.26%521,6001兆917億+4.14%36.825.58
10/207,0007,0586,9687,032+0.83%458,3001兆889億+4.02%36.725.56
10/197,0147,0896,9176,974-1.36%448,2001兆800億+3.36%36.425.52
10/186,9887,0726,8767,070+0.99%613,9001兆948億+4.93%36.925.59
10/176,9417,0296,9327,001+0.98%545,7001兆841億+4.07%36.565.54
10/167,0347,0386,8756,933-1.94%768,8001兆736億+3.17%36.215.48
10/137,1417,1487,0447,070-1.56%752,8001兆948億+5.29%36.925.59
10/126,9207,1826,8767,182+4.6%1,211,2001兆1122億+7.03%37.515.68
10/116,9326,9776,8396,866-1.02%624,4001兆632億+2.49%35.865.43
10/106,8106,9376,7206,937+2.85%915,6001兆742億+3.43%36.235.49
10/066,6836,7856,6486,745+1%607,0001兆445億+0.6%35.225.33
10/056,5006,6806,4806,678+3.17%748,9001兆341億-0.46%34.875.28
10/046,3996,5296,3716,473-0.4%676,0001兆24億-3.7%33.85.12
10/036,4646,5876,4406,499+1.2%639,7001兆64億-3.66%33.945.14
10/026,4636,5346,3066,422-1.17%870,0009945億2906万-5.08%33.545.08
09/296,6896,7586,4356,498-2.59%945,7001兆62億-4.16%33.936.18
09/286,6406,6966,5646,671-0.58%1,090,9001兆330億-1.67%34.846.35
09/276,6526,7106,5416,710+0.45%2,413,4001兆391億-1.12%35.046.38
09/266,7106,7836,6416,680-0.15%1,132,0001兆344億-1.56%34.886.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
734
3/17

3/16
461
4/28
1,523,800
3/26
25.3515.922.61.63--24.15倍
3/31
2011年
3月期
921
6/16
650
3/15
2,539,500
5/13
23.5516.623.12.191115億3310万787億1500万21.1倍
3/31
2012年
3月期
1,099
10/4

10/3
775
4/6
2,002,700
2/13
43.3930.63.472.451330億8890万938億5250万40.11倍
3/30
2013年
3月期
1,310
3/22
947
6/12
1,305,500
3/26
31.3522.673.722.691586億4100万1146億8170万29.7倍
3/29
2014年
3月期
1,310
5/10
982
3/27
10,822,000
3/13
145.39108.992.832.121586億4100万1432億2470万112.21倍
3/31
2015年
3月期
1,285
3/23
906
8/7
3,957,800
11/11
赤字赤字3.132.211909億5100万1346億3160万赤字
3/31
2016年
3月期
1,568
12/22
1,014
8/25
3,439,500
11/9
57.8837.433.82.462330億480万1506億8040万49.76倍
3/31
2017年
3月期
2,060
11/15
1,291
4/6
2,272,000
3/28
36.2322.74.52.823082億5931万1931億8581万32.8倍
3/31
2018年
3月期
2,465
3/22
1,765
4/12
2,513,400
2/8
45.532.585.343.823688億6369万2641億1538万44.7倍
3/30
2019年
3月期
2,934
12/7
2,023
10/16
2,902,500
9/25
43.1929.785.914.084390億4506万3027億2262万37.74倍
3/29
2020年
3月期
2,608
4/1
1,677
3/13
3,129,900
9/26
32.4720.884.632.983902億6228万2597億495万25.66倍
3/31
2021年
3月期
3,125
3/18
1,731
4/6
2,141,000
9/28
211.01116.885.573.094839億4632万2680億6755万191.15倍
3/31
2022年
3月期
3,005
4/7
2,528
10/14
2,736,000
9/28
32.9627.734.423.724653億6278万3914億9322万31.38倍
3/31
2023年
3月期
4,160
3/29
2,835
4/1
2,726,800
9/28
47.6532.475.463.726442億2935万4390億3610万44.96倍
3/31
最新6,529
2024/2/22
495,20034.1
予想
5.36
実績
1兆494億-