PER
- 2010年3月31日
- 24.15倍
- 2011年3月31日
- 21.1倍
- 2012年3月30日
- 40.11倍
- 2013年3月29日
- 29.7倍
- 2014年3月31日
- 112.21倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 49.76倍
- 2017年3月31日
- 32.8倍
- 2018年3月30日
- 44.7倍
- 2019年3月29日
- 37.74倍
- 2020年3月31日
- 25.66倍
- 2021年3月31日
- 191.15倍
- 2022年3月31日
- 31.38倍
- 2023年3月31日
- 44.96倍
- 2024年3月29日
- 32.08倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 5,960 | 5,960 | 5,857 | 5,857 | -1.73% | 377,800 | 9414億1449万 | -4.53% | 24.8 | 4.28 |
| 07/25 | 5,914 | 6,020 | 5,897 | 5,960 | +0.51% | 358,100 | 9579億7002万 | -2.88% | 25.24 | 4.36 |
| 07/24 | 6,078 | 6,089 | 5,929 | 5,930 | -3.07% | 504,000 | 9531億4802万 | -3.34% | 25.11 | 4.33 |
| 07/23 | 6,150 | 6,186 | 6,083 | 6,118 | -0.2% | 180,500 | 9833億6587万 | -0.39% | 25.9 | 4.47 |
| 07/22 | 6,130 | 6,167 | 6,091 | 6,130 | -0.28% | 186,400 | 9852億9466万 | -0.18% | 25.96 | 4.48 |
| 07/19 | 6,195 | 6,218 | 6,130 | 6,147 | -0.71% | 224,700 | 9880億2713万 | +0.2% | 26.03 | 4.49 |
| 07/18 | 6,200 | 6,325 | 6,183 | 6,191 | -0.53% | 310,200 | 9950億9939万 | +1.08% | 26.21 | 4.52 |
| 07/17 | 6,179 | 6,235 | 6,179 | 6,224 | +0.76% | 218,600 | 1兆4億 | +1.67% | 26.35 | 4.55 |
| 07/16 | 6,223 | 6,223 | 6,164 | 6,177 | -0.85% | 236,000 | 9928億4913万 | +0.91% | 26.15 | 4.51 |
| 07/12 | 6,174 | 6,243 | 6,130 | 6,230 | +1.58% | 474,600 | 1兆13億 | +1.78% | 26.38 | 4.55 |
| 07/11 | 6,283 | 6,285 | 6,072 | 6,133 | -2.62% | 917,000 | 9857億7686万 | +0.2% | 25.97 | 4.48 |
| 07/10 | 6,197 | 6,320 | 6,195 | 6,298 | +1.38% | 388,500 | 1兆122億 | +2.89% | 26.67 | 4.6 |
| 07/09 | 6,226 | 6,268 | 6,196 | 6,212 | +0.15% | 324,800 | 9984億7479万 | +1.67% | 26.3 | 4.54 |
| 07/08 | 6,378 | 6,429 | 6,166 | 6,203 | -2.82% | 578,700 | 9970億2819万 | +1.54% | 26.26 | 4.53 |
| 07/05 | 6,388 | 6,455 | 6,361 | 6,383 | -0.34% | 335,500 | 1兆259億 | +4.49% | 27.03 | 4.66 |
| 07/04 | 6,299 | 6,414 | 6,292 | 6,405 | +1.96% | 437,400 | 1兆294億 | +5% | 27.12 | 4.68 |
| 07/03 | 6,300 | 6,307 | 6,191 | 6,282 | +0.21% | 369,100 | 1兆97億 | +3.2% | 26.6 | 4.59 |
| 07/02 | 6,075 | 6,269 | 6,066 | 6,269 | +3.36% | 707,700 | 1兆76億 | +3.09% | 26.54 | 4.58 |
| 07/01 | 6,180 | 6,188 | 6,027 | 6,065 | -1.38% | 426,600 | 9748億4700万 | -0.15% | 25.68 | 4.43 |
| 06/28 | 6,060 | 6,154 | 6,042 | 6,150 | +1.49% | 475,300 | 9885億933万 | +1.17% | 26.04 | 4.49 |
| 06/27 | 6,043 | 6,103 | 6,014 | 6,060 | -0.15% | 247,000 | 9740億4334万 | -0.41% | 25.66 | 4.43 |
| 06/26 | 6,044 | 6,103 | 6,010 | 6,069 | +0.4% | 352,800 | 9754億8994万 | -0.44% | 25.7 | 4.44 |
| 06/25 | 5,990 | 6,067 | 5,960 | 6,045 | +0.9% | 351,200 | 9716億3234万 | -0.85% | 25.6 | 4.42 |
| 06/24 | 5,851 | 5,998 | 5,851 | 5,991 | +2.41% | 371,800 | 9629億5275万 | -1.93% | 25.37 | 4.38 |
| 06/21 | 5,902 | 5,960 | 5,850 | 5,850 | -1.02% | 706,300 | 9402億8936万 | -4.51% | 24.77 | 4.27 |
| 06/20 | 5,916 | 5,994 | 5,910 | 5,910 | +0.12% | 368,200 | 9499億3335万 | -3.98% | 25.02 | 4.32 |
| 06/19 | 6,097 | 6,097 | 5,865 | 5,903 | -3.5% | 749,000 | 9488億822万 | -4.33% | 24.99 | 4.31 |
| 06/18 | 6,100 | 6,240 | 6,088 | 6,117 | +0.67% | 568,400 | 9832億513万 | -1.02% | 25.9 | 4.47 |
| 06/17 | 5,950 | 6,080 | 5,896 | 6,076 | +1.45% | 468,000 | 9766億1507万 | -1.73% | 25.73 | 4.44 |
| 06/14 | 5,880 | 5,989 | 5,878 | 5,989 | +1.61% | 444,500 | 9626億3128万 | -3.17% | 25.36 | 4.38 |
| 06/13 | 6,127 | 6,127 | 5,894 | 5,894 | -3.77% | 720,500 | 9473億6162万 | -4.72% | 24.96 | 4.31 |
| 06/12 | 6,199 | 6,225 | 6,091 | 6,125 | -1.16% | 312,900 | 9844億9100万 | -1.03% | 25.93 | 4.48 |
| 06/11 | 6,210 | 6,315 | 6,180 | 6,197 | +0.29% | 307,000 | 9960億6379万 | +0.29% | 26.24 | 4.53 |
| 06/10 | 6,229 | 6,299 | 6,173 | 6,179 | -0.8% | 393,500 | 9931億7059万 | +0.16% | 26.16 | 4.52 |
| 06/07 | 6,155 | 6,244 | 6,091 | 6,229 | +1.57% | 434,800 | 1兆12億 | +1.09% | 26.37 | 4.55 |
| 06/06 | 6,047 | 6,134 | 5,993 | 6,133 | +2.01% | 407,800 | 9857億7686万 | -0.36% | 25.97 | 4.48 |
| 06/05 | 6,214 | 6,253 | 6,012 | 6,012 | -2.78% | 492,600 | 9663億2814万 | -2.34% | 25.46 | 4.39 |
| 06/04 | 6,190 | 6,209 | 6,112 | 6,184 | -0.35% | 332,900 | 9939億7426万 | +0.37% | 26.18 | 4.52 |
| 06/03 | 6,229 | 6,229 | 6,165 | 6,206 | +0.73% | 323,100 | 9975億1039万 | +0.81% | 26.28 | 4.54 |
| 05/31 | 6,080 | 6,177 | 6,053 | 6,161 | +1.28% | 796,000 | 9902億7739万 | +0.11% | 26.09 | 4.5 |
| 05/30 | 6,070 | 6,152 | 5,999 | 6,083 | -0.54% | 765,900 | 9777億4020万 | -1.09% | 25.76 | 4.45 |
| 05/29 | 6,066 | 6,176 | 6,045 | 6,116 | +0.36% | 483,600 | 9830億4440万 | -0.54% | 25.9 | 4.47 |
| 05/28 | 6,278 | 6,328 | 6,089 | 6,094 | -1.9% | 723,000 | 9795億827万 | -0.77% | 25.8 | 4.45 |
| 05/27 | 6,513 | 6,579 | 6,189 | 6,212 | -1.19% | 952,500 | 9984億7479万 | +1.27% | 26.3 | 4.54 |
| 05/24 | 6,233 | 6,352 | 6,231 | 6,287 | -0.62% | 330,400 | 1兆105億 | +2.73% | 26.62 | 4.59 |
| 05/23 | 6,165 | 6,373 | 6,126 | 6,326 | +3.62% | 617,700 | 1兆167億 | +3.6% | 26.79 | 4.62 |
| 05/22 | 6,290 | 6,291 | 6,068 | 6,105 | -3.71% | 930,700 | 9812億7633万 | +0.18% | 25.85 | 4.46 |
| 05/21 | 6,388 | 6,410 | 6,294 | 6,340 | -1.22% | 542,500 | 1兆190億 | +4.07% | 26.84 | 4.63 |
| 05/20 | 6,529 | 6,555 | 6,396 | 6,418 | -2.34% | 527,700 | 1兆315億 | +5.61% | 27.17 | 4.69 |
| 05/17 | 6,288 | 6,582 | 6,272 | 6,572 | +4.53% | 909,900 | 1兆563億 | +8.29% | 27.83 | 4.8 |
| 05/16 | 6,255 | 6,398 | 6,190 | 6,287 | +2% | 776,200 | 1兆105億 | +3.8% | 26.62 | 4.59 |
| 05/15 | 6,682 | 6,820 | 6,022 | 6,164 | -0.32% | 2,402,600 | 9907億5959万 | +1.78% | 26.1 | 4.5 |
| 05/14 | 6,127 | 6,204 | 6,077 | 6,184 | +1% | 697,000 | 9939億7426万 | +2.03% | 26.18 | 4.52 |
| 05/13 | 6,000 | 6,155 | 5,959 | 6,123 | +1.58% | 492,500 | 9841億6953万 | +0.94% | 25.93 | 4.47 |
| 05/10 | 5,982 | 6,030 | 5,942 | 6,028 | +1.12% | 312,000 | 9688億9988万 | -0.72% | 25.52 | 4.41 |
| 05/09 | 5,900 | 6,014 | 5,876 | 5,961 | +1.27% | 263,100 | 9581億3075万 | -2.02% | 25.24 | 4.36 |
| 05/08 | 5,920 | 5,974 | 5,885 | 5,886 | -0.74% | 402,900 | 9460億7576万 | -3.7% | 24.92 | 4.3 |
| 05/07 | 6,063 | 6,065 | 5,926 | 5,930 | -1.31% | 427,100 | 9531億4802万 | -3.33% | 25.11 | 4.33 |
| 05/02 | 6,128 | 6,197 | 6,004 | 6,009 | -0.92% | 573,800 | 9658億4594万 | -2.28% | 25.44 | 4.39 |
| 05/01 | 6,138 | 6,143 | 6,014 | 6,065 | -1.14% | 339,200 | 9748億4700万 | -1.59% | 25.68 | 4.43 |
| 04/30 | 6,115 | 6,146 | 6,012 | 6,135 | -0.16% | 640,100 | 9860億9833万 | -0.62% | 25.98 | 4.48 |
| 04/26 | 6,051 | 6,145 | 6,041 | 6,145 | +1.55% | 313,500 | 9877億566万 | -0.6% | 26.02 | 4.49 |
| 04/25 | 6,179 | 6,244 | 6,050 | 6,051 | -1.74% | 368,100 | 9725億9674万 | -2.32% | 25.62 | 4.42 |
| 04/24 | 6,101 | 6,164 | 6,045 | 6,158 | +1.23% | 371,500 | 9897億9519万 | -0.84% | 26.07 | 4.5 |
| 04/23 | 6,073 | 6,129 | 6,060 | 6,083 | +0.81% | 348,400 | 9777億4020万 | -2.23% | 25.76 | 4.45 |
| 04/22 | 5,968 | 6,064 | 5,957 | 6,034 | +1.77% | 436,900 | 9698億6427万 | -3.16% | 25.55 | 4.41 |
| 04/19 | 5,966 | 6,048 | 5,885 | 5,929 | +0.12% | 410,700 | 9529億8729万 | -4.94% | 25.1 | 4.33 |
| 04/18 | 5,839 | 5,956 | 5,839 | 5,922 | +1.11% | 314,600 | 9518億6215万 | -5.26% | 25.07 | 4.33 |
| 04/17 | 5,915 | 5,925 | 5,814 | 5,857 | -1.16% | 381,400 | 9414億1449万 | -6.48% | 24.8 | 4.28 |
| 04/16 | 5,984 | 6,015 | 5,904 | 5,926 | -1.71% | 372,400 | 9525億509万 | -5.64% | 25.09 | 4.33 |
| 04/15 | 6,020 | 6,059 | 5,994 | 6,029 | -0.66% | 242,100 | 9690億6061万 | -4.2% | 25.53 | 4.41 |
| 04/12 | 5,962 | 6,095 | 5,936 | 6,069 | +1.79% | 504,600 | 9754億8994万 | -3.73% | 25.7 | 4.44 |
| 04/11 | 6,168 | 6,188 | 5,952 | 5,962 | -4.18% | 924,400 | 9582億9148万 | -5.54% | 25.24 | 4.36 |
| 04/10 | 6,290 | 6,317 | 6,186 | 6,222 | -0.67% | 368,100 | 1兆8212万 | -1.6% | 26.35 | 4.55 |
| 04/09 | 6,242 | 6,288 | 6,211 | 6,264 | +0.11% | 266,300 | 1兆68億 | -1.06% | 26.52 | 4.58 |
| 04/08 | 6,270 | 6,292 | 6,227 | 6,257 | -0.46% | 329,000 | 1兆57億 | -1.25% | 26.49 | 4.57 |
| 04/05 | 6,250 | 6,345 | 6,247 | 6,286 | -0.6% | 277,900 | 1兆103億 | -0.98% | 26.62 | 4.59 |
| 04/04 | 6,291 | 6,403 | 6,238 | 6,324 | +0.83% | 372,800 | 1兆164億 | -0.53% | 26.78 | 4.62 |
| 04/03 | 6,280 | 6,328 | 6,214 | 6,272 | -0.65% | 462,400 | 1兆81億 | -1.52% | 26.56 | 4.58 |
| 04/02 | 6,673 | 6,696 | 6,313 | 6,313 | -5.39% | 782,000 | 1兆147億 | -1.03% | 26.73 | 4.61 |
| 04/01 | 6,531 | 6,788 | 6,455 | 6,673 | +3.62% | 1,200,300 | 1兆725億 | +4.45% | 28.25 | 4.88 |
| 03/29 | 6,320 | 6,445 | 6,319 | 6,440 | +2.3% | 477,300 | 1兆351億 | +0.89% | 32.87 | 4.71 |
| 03/28 | 6,338 | 6,338 | 6,222 | 6,295 | -1.08% | 667,300 | 1兆118億 | -1.39% | 32.13 | 4.6 |
| 03/27 | 6,330 | 6,444 | 6,328 | 6,364 | +0.81% | 1,433,000 | 1兆229億 | -0.53% | 32.48 | 4.65 |
| 03/26 | 6,323 | 6,384 | 6,296 | 6,313 | -0.58% | 594,100 | 1兆147億 | -1.56% | 32.22 | 4.61 |
| 03/25 | 6,492 | 6,494 | 6,350 | 6,350 | -2.08% | 721,300 | 1兆206億 | -1.17% | 32.41 | 4.64 |
| 03/22 | 6,488 | 6,507 | 6,391 | 6,485 | +0.97% | 678,800 | 1兆423億 | +0.87% | 33.1 | 4.74 |
| 03/21 | 6,419 | 6,467 | 6,355 | 6,423 | -0.57% | 842,900 | 1兆323億 | -0.05% | 32.78 | 4.69 |
| 03/19 | 6,296 | 6,480 | 6,290 | 6,460 | +2.43% | 730,700 | 1兆383億 | +0.54% | 32.97 | 4.72 |
| 03/18 | 6,227 | 6,329 | 6,174 | 6,307 | +1.99% | 588,100 | 1兆137億 | -2.34% | 32.19 | 4.61 |
| 03/15 | 6,221 | 6,241 | 6,138 | 6,184 | -1.65% | 1,113,700 | 9939億7426万 | -4.8% | 31.56 | 4.52 |
| 03/14 | 6,220 | 6,312 | 6,215 | 6,288 | +1.06% | 394,500 | 1兆106億 | -3.9% | 32.1 | 4.6 |
| 03/13 | 6,282 | 6,366 | 6,208 | 6,222 | -0.78% | 410,300 | 1兆8212万 | -5.35% | 31.76 | 4.55 |
| 03/12 | 6,230 | 6,273 | 6,151 | 6,271 | +0.4% | 432,900 | 1兆79億 | -5.21% | 32.01 | 4.58 |
| 03/11 | 6,245 | 6,267 | 6,172 | 6,246 | -0.98% | 531,600 | 1兆39億 | -6.13% | 31.88 | 4.56 |
| 03/08 | 6,243 | 6,373 | 6,220 | 6,308 | +0.46% | 534,300 | 1兆139億 | -5.75% | 32.2 | 4.61 |
| 03/07 | 6,244 | 6,387 | 6,244 | 6,279 | +0.63% | 602,800 | 1兆92億 | -6.7% | 32.05 | 4.59 |
| 03/06 | 6,327 | 6,346 | 6,237 | 6,240 | -2.62% | 1,128,900 | 1兆29億 | -7.77% | 31.85 | 4.56 |
| 03/05 | 6,354 | 6,438 | 6,335 | 6,408 | +0.19% | 459,100 | 1兆299億 | -5.82% | 32.71 | 4.68 |
| 03/04 | 6,489 | 6,518 | 6,366 | 6,396 | -2.26% | 913,800 | 1兆280億 | -6.4% | 32.65 | 4.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 734 3/17 3/16 | 461 4/28 | 1,523,800 3/26 | 25.35 | 15.92 | 2.6 | 1.63 | - | - | 24.15倍 3/31 |
| 2011年 3月期 | 921 6/16 | 650 3/15 | 2,539,500 5/13 | 23.55 | 16.62 | 3.1 | 2.19 | 1115億3310万 | 787億1500万 | 21.1倍 3/31 |
| 2012年 3月期 | 1,099 10/4 10/3 | 775 4/6 | 2,002,700 2/13 | 43.39 | 30.6 | 3.47 | 2.45 | 1330億8890万 | 938億5250万 | 40.11倍 3/30 |
| 2013年 3月期 | 1,310 3/22 | 947 6/12 | 1,305,500 3/26 | 31.35 | 22.67 | 3.72 | 2.69 | 1586億4100万 | 1146億8170万 | 29.7倍 3/29 |
| 2014年 3月期 | 1,310 5/10 | 982 3/27 | 10,822,000 3/13 | 145.39 | 108.99 | 2.83 | 2.12 | 1586億4100万 | 1432億2470万 | 112.21倍 3/31 |
| 2015年 3月期 | 1,285 3/23 | 906 8/7 | 3,957,800 11/11 | 赤字 | 赤字 | 3.13 | 2.21 | 1909億5100万 | 1346億3160万 | 赤字 3/31 |
| 2016年 3月期 | 1,568 12/22 | 1,014 8/25 | 3,439,500 11/9 | 57.88 | 37.43 | 3.8 | 2.46 | 2330億480万 | 1506億8040万 | 49.76倍 3/31 |
| 2017年 3月期 | 2,060 11/15 | 1,291 4/6 | 2,272,000 3/28 | 36.23 | 22.7 | 4.5 | 2.82 | 3082億5931万 | 1931億8581万 | 32.8倍 3/31 |
| 2018年 3月期 | 2,465 3/22 | 1,765 4/12 | 2,513,400 2/8 | 45.5 | 32.58 | 5.34 | 3.82 | 3688億6369万 | 2641億1538万 | 44.7倍 3/30 |
| 2019年 3月期 | 2,934 12/7 | 2,023 10/16 | 2,902,500 9/25 | 43.19 | 29.78 | 5.91 | 4.08 | 4390億4506万 | 3027億2262万 | 37.74倍 3/29 |
| 2020年 3月期 | 2,608 4/1 | 1,677 3/13 | 3,129,900 9/26 | 32.47 | 20.88 | 4.63 | 2.98 | 3902億6228万 | 2597億495万 | 25.66倍 3/31 |
| 2021年 3月期 | 3,125 3/18 | 1,731 4/6 | 2,141,000 9/28 | 211.01 | 116.88 | 5.57 | 3.09 | 4839億4632万 | 2680億6755万 | 191.15倍 3/31 |
| 2022年 3月期 | 3,005 4/7 | 2,528 10/14 | 2,736,000 9/28 | 32.96 | 27.73 | 4.42 | 3.72 | 4653億6278万 | 3914億9322万 | 31.38倍 3/31 |
| 2023年 3月期 | 4,160 3/29 | 2,835 4/1 | 2,726,800 9/28 | 47.65 | 32.47 | 5.46 | 3.72 | 6442億2935万 | 4390億3610万 | 44.96倍 3/31 |
| 2024年 3月期 | 9,274 11/15 | 3,910 4/3 | 9,683,800 8/15 | 46.2 | 19.48 | 6.78 | 2.86 | 1兆4361億 | 6055億1364万 | 32.08倍 3/29 |
| 最新 | 5,857 2024/7/26 | 377,800 | 24.8 予想 | 4.28 実績 | 9414億1449万 | - | ||||