7550 ゼンショー HD

7550
2024/06/18
時価
9832億円
PER 予
25.9倍
2010年以降
赤字-211.01倍
(2010-2024年)
PBR
4.47倍
2010年以降
1.63-6.78倍
(2010-2024年)
配当 予
1.14%
ROE 予
17.26%
ROA 予
4.95%
資料
Link
CSV,JSON

イベントチャート

2024/01/23~2024/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/18(IR情報)16:00 劣後特約付ローンによる資金調達のお知らせ
06/186,1006,2406,0886,117+0.67%568,4009832億513万-1.02%
06/175,9506,0805,8966,076+1.45%468,0009766億1507万-1.73%
06/145,8805,9895,8785,989+1.61%444,5009626億3128万-3.17%
06/136,1276,1275,8945,894-3.77%720,5009473億6162万-4.72%
06/126,1996,2256,0916,125-1.16%312,9009844億9100万-1.03%
06/12(空売り報告)Societe Generale 809,251株(0.5%)新規
06/116,2106,3156,1806,197+0.29%307,0009960億6379万+0.29%
06/106,2296,2996,1736,179-0.8%393,5009931億7059万+0.16%
06/076,1556,2446,0916,229+1.57%434,8001兆12億+1.09%
06/066,0476,1345,9936,133+2.01%407,8009857億7686万-0.36%
06/056,2146,2536,0126,012-2.78%492,6009663億2814万-2.34%
06/046,1906,2096,1126,184-0.35%332,9009939億7426万+0.37%
06/036,2296,2296,1656,206+0.73%323,1009975億1039万+0.81%
05/316,0806,1776,0536,161+1.28%796,0009902億7739万+0.11%
05/306,0706,1525,9996,083-0.54%765,9009777億4020万-1.09%
05/296,0666,1766,0456,116+0.36%483,6009830億4440万-0.54%
05/28(5%ルール)小川一政(0.31%)小川洋平(0.31%)小川賢太郎(0.31%)日本クリエイト(37.52%)
05/286,2786,3286,0896,094-1.9%723,0009795億827万-0.77%
05/276,5136,5796,1896,212-1.19%952,5009984億7479万+1.27%
05/24(IR情報)16:30 A種優先株式に対する剰余金の配当及び配当予想に関するお知らせ
05/24(IR情報)16:30 株式会社ゼンショーホールディングス(証券コード7550 )に対する公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
05/246,2336,3526,2316,287-0.62%330,4001兆105億+2.73%
05/236,1656,3736,1266,326+3.62%617,7001兆167億+3.6%
05/226,2906,2916,0686,105-3.71%930,7009812億7633万+0.18%
05/216,3886,4106,2946,340-1.22%542,5001兆190億+4.07%
05/206,5296,5556,3966,418-2.34%527,7001兆315億+5.61%
05/176,2886,5826,2726,572+4.53%909,9001兆563億+8.29%
05/166,2556,3986,1906,287+2%776,2001兆105億+3.8%
05/156,6826,8206,0226,164-0.32%2,402,6009907億5959万+1.78%
05/14(IR情報)15:00 投資単位の引下げに関する考え方及び方針について
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/146,1276,2046,0776,184+1%697,0009939億7426万+2.03%
05/136,0006,1555,9596,123+1.58%492,5009841億6953万+0.94%
05/105,9826,0305,9426,028+1.12%312,0009688億9988万-0.72%
05/095,9006,0145,8765,961+1.27%263,1009581億3075万-2.02%
05/085,9205,9745,8855,886-0.74%402,9009460億7576万-3.7%
05/076,0636,0655,9265,930-1.31%427,1009531億4802万-3.33%
05/026,1286,1976,0046,009-0.92%573,8009658億4594万-2.28%
05/016,1386,1436,0146,065-1.14%339,2009748億4700万-1.59%
04/306,1156,1466,0126,135-0.16%640,1009860億9833万-0.62%
04/266,0516,1456,0416,145+1.55%313,5009877億566万-0.6%
04/256,1796,2446,0506,051-1.74%368,1009725億9674万-2.32%
04/246,1016,1646,0456,158+1.23%371,5009897億9519万-0.84%
04/236,0736,1296,0606,083+0.81%348,4009777億4020万-2.23%
04/225,9686,0645,9576,034+1.77%436,9009698億6427万-3.16%
04/195,9666,0485,8855,929+0.12%410,7009529億8729万-4.94%
04/185,8395,9565,8395,922+1.11%314,6009518億6215万-5.26%
04/175,9155,9255,8145,857-1.16%381,4009414億1449万-6.48%
04/165,9846,0155,9045,926-1.71%372,4009525億509万-5.64%
04/156,0206,0595,9946,029-0.66%242,1009690億6061万-4.2%
04/125,9626,0955,9366,069+1.79%504,6009754億8994万-3.73%
04/12(空売り報告)UBS AG 801,764株(0.49%)-0.01%義務消失
04/116,1686,1885,9525,962-4.18%924,4009582億9148万-5.54%
04/11(空売り報告)UBS AG 813,464株(0.5%)再IN
04/106,2906,3176,1866,222-0.67%368,1001兆8212万-1.6%
04/096,2426,2886,2116,264+0.11%266,3001兆68億-1.06%
04/086,2706,2926,2276,257-0.46%329,0001兆57億-1.25%
04/056,2506,3456,2476,286-0.6%277,9001兆103億-0.98%
04/05(空売り報告)UBS AG 788,964株(0.49%)-0.02%義務消失
04/046,2916,4036,2386,324+0.83%372,8001兆164億-0.53%
04/036,2806,3286,2146,272-0.65%462,4001兆81億-1.52%
04/02(5%ルール)小川一政(1.97%)小川洋平(1.97%)小川賢太郎(1.97%)日本クリエイト(32.54%)
04/026,6736,6966,3136,313-5.39%782,0001兆147億-1.03%
04/016,5316,7886,4556,673+3.62%1,200,3001兆725億+4.45%
03/296,3206,4456,3196,440+2.3%477,3001兆351億+0.89%
03/286,3386,3386,2226,295-1.08%667,3001兆118億-1.39%
03/276,3306,4446,3286,364+0.81%1,433,0001兆229億-0.53%
03/266,3236,3846,2966,313-0.58%594,1001兆147億-1.56%
03/26(空売り報告)UBS AG 825,964株(0.51%)再IN
03/256,4926,4946,3506,350-2.08%721,3001兆206億-1.17%
03/226,4886,5076,3916,485+0.97%678,8001兆423億+0.87%
03/22(空売り報告)UBS AG 796,464株(0.49%)-0.02%義務消失
03/216,4196,4676,3556,423-0.57%842,9001兆323億-0.05%
03/21(空売り報告)JPM Securities Japan Co Ltd. 772,375株(0.48%)-0.07%義務消失
03/21(空売り報告)UBS AG 827,284株(0.51%)再IN
03/19(IR情報)15:00 劣後特約付ローンによる資金調達のお知らせ
03/196,2966,4806,2906,460+2.43%730,7001兆383億+0.54%
03/19(空売り報告)UBS AG 801,464株(0.49%)-0.01%義務消失
03/186,2276,3296,1746,307+1.99%588,1001兆137億-2.34%
03/156,2216,2416,1386,184-1.65%1,113,7009939億7426万-4.8%
03/15(空売り報告)UBS AG 816,964株(0.5%)再IN
03/146,2206,3126,2156,288+1.06%394,5001兆106億-3.9%
03/136,2826,3666,2086,222-0.78%410,3001兆8212万-5.35%
03/126,2306,2736,1516,271+0.4%432,9001兆79億-5.21%
03/116,2456,2676,1726,246-0.98%531,6001兆39億-6.13%
03/086,2436,3736,2206,308+0.46%534,3001兆139億-5.75%
03/076,2446,3876,2446,279+0.63%602,8001兆92億-6.7%
03/066,3276,3466,2376,240-2.62%1,128,9001兆29億-7.77%
03/056,3546,4386,3356,408+0.19%459,1001兆299億-5.82%
03/046,4896,5186,3666,396-2.26%913,8001兆280億-6.4%
03/016,5466,5556,4466,544-0.14%491,4001兆518億-4.68%
03/01(空売り報告)JPM Securities Japan Co Ltd. 886,204株(0.55%)-0.07%
02/296,5756,6096,5316,553-0.53%776,3001兆532億-4.92%
02/29(空売り報告)JPM Securities Japan Co Ltd. 996,711株(0.62%)+0.1%
02/286,5206,6226,5166,588+1.15%451,4001兆589億-4.98%
02/276,5756,6556,4646,513-0.85%530,6001兆468億-6.6%
02/266,5296,6166,5036,569+0.61%445,8001兆558億-6.42%
02/226,4986,5946,4726,529+0.88%495,2001兆494億-7.7%
02/216,6106,6276,4506,472-2.35%712,1001兆402億-9.23%
02/206,7556,8176,6056,628-1.68%578,3001兆653億-7.52%
02/196,6106,7696,5586,741+1.97%488,2001兆835億-6.39%
02/166,4486,6596,4226,611+2.43%933,4001兆626億-8.5%
02/156,3756,4946,2566,454+0.55%1,371,4001兆373億-10.98%
02/146,4416,5956,3546,419+0.3%1,834,5001兆317億-11.85%
02/136,9776,9826,2806,400-12.05%4,400,9001兆286億-12.57%
02/13(空売り報告)JPM Securities Japan Co Ltd. 851,314株(0.52%)新規
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/097,2297,3077,1487,277+0.39%738,8001兆1696億-1.09%
02/087,3617,3617,2297,249-1.52%472,4001兆1651億-1.51%
02/077,1837,3767,1387,361+4.03%910,9001兆1831億-0.07%
02/067,2477,3357,0487,076-2.59%690,3001兆1373億-3.88%
02/057,2977,2977,1797,264+0.47%352,2001兆1675億-1.42%
02/027,2907,3047,1567,230+0.24%382,0001兆1621億-1.86%
02/017,1957,2947,1957,213-0.47%340,1001兆1593億-2.13%
01/317,1767,2497,1657,247+1.27%506,1001兆1648億-1.64%
01/307,2507,2507,1467,156-0.74%415,3001兆1502億-2.81%
01/297,1297,2517,1297,209+1.15%359,6001兆1587億-2.14%
01/267,1517,2187,1187,127-0.88%424,0001兆1455億-3.19%
01/257,2087,2997,1717,190-0.35%576,4001兆1556億-2.34%
01/247,5507,5767,2127,215-4.83%1,193,5001兆1596億-1.84%
01/237,5717,6947,5507,581-0.12%587,5001兆2185億+3.28%