PBR

2023/03/15～2023/08/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/10777779773779+0.65%30042億8450万-0.13%21.750.8
08/08775775774774-0.13%20042億5700万-0.64%21.610.8
08/07770784764775+1.31%1,10042億6250万-0.51%21.640.8
08/047657657607650%1,20042億750万-1.67%21.360.79
08/03785785761765-2.55%2,10042億750万-1.67%21.360.79
08/02786786785785-0.51%60043億1750万+1.03%21.920.81
08/01795795789789-0.13%50043億3950万+1.68%22.030.81
07/317907907907900%10043億4500万+2.07%22.060.81
07/28796796790790-0.88%40043億4500万+2.33%22.060.81
07/27797797797797+1.01%10043億8350万+3.37%22.250.82
07/26788789788789-1.25%30043億3950万+2.6%22.030.81
07/25798799798799+1.01%2,90043億9450万+4.04%22.310.82
07/247877927867910%1,20043億5050万+3.4%22.080.81
07/21797797775791+0.89%3,30043億5050万+3.53%22.080.81
07/20778784778784+0.77%30043億1200万+2.89%21.890.81
07/19783783778778-0.26%80042億7900万+2.37%21.720.8
07/18780787777780+0.39%3,50042億9000万+2.77%21.780.8
07/14785785777777+0.52%1,60042億7350万+2.51%21.690.8
07/13778778773773-0.64%30042億5150万+2.11%21.580.79
07/12772780770778+1.04%1,80042億7900万+3.05%21.720.8
07/11780780770770-1.28%40042億3500万+2.12%21.50.79
07/10781781770780+1.17%50042億9000万+3.59%21.780.8
07/07789789765771+0.13%3,30042億4050万+2.66%21.530.79
07/06768770767770+0.92%1,20042億3500万+2.67%21.50.79
07/05761763761763+0.39%60041億9650万+1.87%21.30.78
07/04752760752760+0.53%1,50041億8000万+1.6%21.220.78
07/03756756753756+0.13%1,10041億5800万+1.07%21.110.78
06/30758758752755-0.4%70041億5250万+0.94%21.080.79
06/29752758751758+1.07%1,40041億6900万+1.2%21.160.79
06/28749750748750+0.13%70041億2500万+0.13%20.940.78
06/27750750749749-0.13%20041億1950万-0.13%20.910.78
06/26749750749750-0.27%1,90041億2500万0%20.940.78
06/23753753752752-0.13%1,20041億3600万+0.27%210.78
06/227517537507530%60041億4150万+0.4%21.020.78
06/21754754748753+0.53%1,60041億4150万+0.27%21.020.78
06/20744749744749+0.67%1,20041億1950万-0.27%20.910.78
06/19746746744744-0.53%40040億9200万-1.06%20.770.77
06/16748748748748+0.13%20041億1400万-0.66%20.880.78
06/15740747740747+0.95%80041億850万-1.06%20.860.78
06/14750750738740-0.94%4,80040億7000万-2.89%20.660.77
06/13751751747747-0.66%80041億850万-2.1%20.860.78
06/12747754747752+0.67%1,50041億3600万-1.57%210.78
06/09749749747747+0.95%1,10041億850万-2.23%20.860.78
06/08741742740740-0.4%80040億7000万-3.27%20.660.77
06/07740743740743+0.27%70040億8650万-3.13%20.740.77
06/06741741740741-0.13%80040億7550万-3.39%20.690.77
06/05748748741742-0.27%50040億8100万-3.39%20.720.77
06/02739744739744+0.68%70040億9200万-3.25%20.770.77
06/01749749737739-1.07%5,00040億6450万-4.03%20.630.77
05/31755755742747-1.32%5,00041億850万-3.11%20.860.78
05/30759759753757-0.53%2,40041億6350万-1.82%21.140.79
05/29762763761761-0.39%1,60041億8550万-1.3%21.250.79
05/26772772764764-1.04%2,20042億200万-0.91%21.330.79
05/25759772759772+1.45%4,70042億4600万+0.26%21.550.8
05/24753783747761+1.2%18,70041億8550万-1.04%21.250.79
05/23753755750752-0.13%2,90041億3600万-2.21%210.78
05/22756757751753-0.66%3,80041億4150万-1.95%21.020.78
05/19765765753758-0.52%4,40041億6900万-1.3%21.160.79
05/18766770759762-0.52%9,70041億9100万-0.78%21.280.79
05/17792792762766-1.42%16,60042億1300万-0.13%21.390.8
05/16787852773777+0.65%49,10042億7350万+1.3%21.690.81
05/15810827759772-1.03%73,20042億4600万+0.92%21.550.8
05/121,0351,060780780-16.13%200,30042億9000万+1.96%21.780.81
05/11815930815930+19.23%53,00051億1500万+21.73%25.970.97
05/10760839751780+2.63%16,90042億9000万+3.17%21.780.81
05/097587637517600%3,90041億8000万+0.66%21.220.79
05/08784784751760-1.81%6,20041億8000万+0.53%21.220.79
05/02781843772774+0.13%10,40042億5700万+2.38%21.610.8
05/01755815755773+2.38%19,30042億5150万+2.25%21.580.8
04/28763763755755-1.18%20041億5250万-0.13%21.080.79
04/277647647647640%10042億200万+1.06%21.330.79
04/26755764755764+0.53%60042億200万+1.06%21.330.79
04/25760760760760-0.13%70041億8000万+0.53%21.220.79
04/24759761757761+0.79%60041億8550万+0.66%21.250.79
04/217557557557550%50041億5250万-0.13%21.080.79
04/20754755754755-0.13%30041億5250万-0.26%21.080.79
04/18752756752756+0.8%20041億5800万-0.13%21.110.79
04/177507507507500%10041億2500万-0.92%20.940.78
04/14750750749750+0.27%80041億2500万-1.06%20.940.78
04/13748748748748+0.13%10041億1400万-1.32%20.880.78
04/12748748747747-0.13%20041億850万-1.58%20.860.78
04/11749749747748-0.27%70041億1400万-1.58%20.880.78
04/10750750750750+0.27%20041億2500万-1.32%20.940.78
04/07748749748748+0.13%30041億1400万-1.71%20.880.78
04/06748748747747-0.27%40041億850万-1.97%20.860.78
04/05749749749749-0.66%10041億1950万-1.71%20.910.78
04/04754754754754+0.53%30041億4700万-1.05%21.050.78
04/03750750750750+0.4%20041億2500万-1.57%20.940.78
03/31744747744747-0.27%1,10041億850万-1.97%12.410.77
03/30741749741749-3.35%2,10041億1950万-1.83%12.450.77
03/29770775770775+0.78%90042億6250万+1.57%12.880.8
03/28770770769769-0.13%30042億2950万+0.92%12.780.79
03/27768770767770+0.26%70042億3500万+1.05%12.80.79
03/24769769768768+0.13%80042億2400万+0.79%12.760.79
03/23765767765767+0.26%1,70042億1850万+0.79%12.750.79
03/22764765764765+0.13%60042億750万+0.53%12.710.79
03/20760764759764+0.66%30042億200万+0.39%12.70.79
03/17766770759759-0.91%1,10041億7450万-0.13%12.610.78
03/16766767765766+0.39%50042億1300万+0.79%12.730.79
03/15764780759763-0.13%4,70041億9650万+0.53%12.680.79