PBR

2023/10/06～2024/03/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/08784790784790+0.64%60043億4500万+0.89%27.340.8
03/077857907857850%60043億1750万+0.26%27.170.8
03/06796796785785-1.75%1,30043億1750万+0.38%27.170.8
03/05795799795799+0.13%2,00043億9450万+2.17%27.650.81
03/04795798794798+0.13%1,40043億8900万+2.18%27.620.81
03/01790798790797+1.79%1,90043億8350万+2.18%27.580.81
02/29790790783783-0.89%40043億650万+0.64%27.10.79
02/28789790785790+0.51%1,00043億4500万+1.54%27.340.8
02/27789789785786+0.13%60043億2300万+1.16%27.20.8
02/26789790785785-0.51%60043億1750万+1.16%27.170.8
02/22793799780789+0.51%2,00043億3950万+1.81%27.310.8
02/21780785780785+0.38%60043億1750万+1.55%27.170.8
02/20780783777782+0.39%1,20043億100万+1.3%27.070.79
02/197797797797790%10042億8450万+1.04%26.960.79
02/16780780779779-0.13%30042億8450万+1.17%26.960.79
02/15778780777780+0.13%50042億9000万+1.43%270.79
02/14770779770779+1.17%40042億8450万+1.43%26.960.79
02/13780780770770-1.28%20042億3500万+0.39%26.650.78
02/097807807627800%1,10042億9000万+1.69%270.79
02/08770780769780+0.39%2,00042億9000万+1.96%270.79
02/07777777777777+1.44%10042億7350万+1.7%26.890.79
02/06781781766766-1.92%1,50042億1300万+0.39%26.510.78
02/05777782775781+0.51%1,30042億9550万+2.49%27.030.79
02/02777777776777-0.13%60042億7350万+2.1%26.890.79
02/017787787787780%10042億7900万+2.37%26.930.79
01/31778778773778+0.39%40042億7900万+2.5%26.930.79
01/30774778774775+0.13%40042億6250万+2.24%26.820.79
01/29775775769774+0.65%50042億5700万+2.25%26.790.78
01/267697697697690%20042億2950万+1.72%26.620.78
01/25770770769769-0.13%1,80042億2950万+1.85%26.620.78
01/24765770765770+0.39%50042億3500万+1.99%26.650.78
01/23762767762767+1.19%40042億1850万+1.72%26.550.78
01/19762762758758-0.39%50041億6900万+0.53%26.230.77
01/187617617617610%20041億8550万+0.93%26.340.77
01/17758761758761+0.79%1,10041億8550万+1.06%26.340.77
01/16756757755755-0.13%1,50041億5250万+0.27%26.130.77
01/157567617567560%2,40041億5800万+0.53%26.170.77
01/12758759754756-0.13%90041億5800万+0.53%26.170.77
01/11758758757757-0.13%20041億6350万+0.66%26.20.77
01/10756758756758+0.26%70041億6900万+0.8%26.230.77
01/09754758754756+0.27%2,70041億5800万+0.67%26.170.77
01/05754754752754+0.27%60041億4700万+0.4%26.10.76
01/04756756750752+0.27%1,80041億3600万+0.13%26.030.76
2023
12/29748750748750+0.13%40041億2500万-0.13%25.960.76
12/287497497497490%10041億1950万-0.27%25.920.76
12/27750750747749-0.13%1,20041億1950万-0.27%25.920.76
12/26752752750750-0.27%90041億2500万-0.13%25.960.76
12/25759759752752+0.4%1,10041億3600万+0.13%26.030.76
12/22750750749749-0.13%50041億1950万-0.27%25.920.76
12/217517517507500%30041億2500万-0.13%25.960.76
12/20753754750750-0.4%1,20041億2500万-0.13%25.960.76
12/18753753753753+0.27%10041億4150万+0.27%26.060.76
12/15758758751751-0.13%50041億3050万0%25.990.76
12/14755755752752-0.27%40041億3600万+0.13%26.030.76
12/13752756752754-0.26%30041億4700万+0.4%26.10.76
12/12752756752756+0.13%40041億5800万+0.8%26.170.77
12/117557557557550%10041億5250万+0.67%26.130.77
12/08756756755755+1.07%1,90041億5250万+0.67%26.130.77
12/07749750746747-0.27%70041億850万-0.27%25.850.76
12/067487497487490%50041億1950万-0.13%25.920.76
12/05747749747749-0.13%70041億1950万-0.13%25.920.76
12/04748750748750-0.13%1,00041億2500万0%25.960.76
12/01751751750751-0.4%90041億3050万+0.13%25.990.76
11/30751754750754+0.53%1,40041億4700万+0.53%26.10.76
11/29750750750750+0.13%20041億2500万-0.13%25.960.76
11/28743764742749+0.81%2,60041億1950万-0.27%25.920.76
11/27750750743743-0.93%3,10040億8650万-1.07%25.720.75
11/24753753750750-0.66%80041億2500万-0.13%25.960.76
11/22753755753755+0.13%70041億5250万+0.4%26.130.77
11/21748754748754+0.53%40041億4700万+0.4%26.10.76
11/207507507507500%10041億2500万-0.13%25.960.76
11/17751751748750+0.13%60041億2500万0%25.960.76
11/16751751749749-0.53%1,40041億1950万-0.27%25.920.76
11/15753753753753+0.13%30041億4150万+0.27%26.060.76
11/14751752751752+0.13%20041億3600万0%26.030.76
11/13745751745751+0.81%30041億3050万-0.13%25.990.76
11/10743750743745-0.13%90040億9750万-1.06%25.780.76
11/09743746743746-0.13%40041億300万-0.93%25.820.76
11/08748748747747-0.13%30041億850万-0.93%25.850.76
11/07743748743748+0.27%1,90041億1400万-0.93%25.890.76
11/06747747746746-0.13%50041億300万-1.32%25.820.76
11/02749750747747-0.66%1,30041億850万-1.45%25.850.76
11/01752752752752+0.13%10041億3600万-1.18%26.030.76
10/31747751746751+0.54%60041億3050万-1.57%25.990.76
10/30748748747747-0.66%20041億850万-2.35%25.850.76
10/27752752752752-1.57%10041億3600万-1.96%26.030.76
10/26759764759764+1.87%20042億200万-0.78%26.440.77
10/25753753750750-1.83%1,10041億2500万-2.72%25.960.76
10/247547647547640%20042億200万-1.16%26.440.77
10/23755764754764+1.73%40042億200万-1.29%26.440.77
10/20750751750751+0.54%1,30041億3050万-3.22%25.990.76
10/19745747745747-0.8%20041億850万-3.86%25.850.76
10/18746753743753+1.48%1,80041億4150万-3.34%26.060.76
10/177487487427420%40040億8100万-4.87%25.680.75
10/16744744742742-0.27%90040億8100万-5.12%25.680.75
10/13741745740744-2.62%14,90040億9200万-4.98%25.750.75
10/12764764760764+0.66%50042億200万-2.68%26.440.77
10/11765765759759-1.04%40041億7450万-3.31%26.270.77
10/10761767761767+0.26%20042億1850万-2.42%26.550.78
10/06769769765765-0.52%20042億750万-2.8%26.480.78