株価チャート

2011/08/03～2011/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2011
12/28261262261262+0.19%1,800-+0.97%--
12/27261262259261-0.57%9,400-+0.77%--
12/26262263261263+0.77%10,200-+1.74%--
12/22262262260261-0.38%10,600-+0.97%--
12/21264264262262-0.95%7,800-+1.36%--
12/202612642612640%4,600-+2.33%--
12/19263264260264+1.34%19,000-+2.72%--
12/16263263261261-0.19%4,400-+1.36%--
12/15264264261261-0.19%13,000-+1.95%--
12/14263263261262-0.76%9,400-+2.15%--
12/132642652622640%16,800-+2.93%--
12/12263264262264+0.76%16,000-+3.33%--
12/09261263261262-0.38%14,600-+2.55%--
12/08262263261263+0.19%3,400-+3.35%--
12/07258262258262+1.35%20,000-+3.15%--
12/06259260259259+0.39%6,600-+2.17%--
12/05256259256258+0.59%5,600-+1.78%--
12/02256256255256+0.2%3,800-+1.19%--
12/01253256252256+1.39%14,000-+0.99%--
11/30253253252252-0.4%3,600-0%--
11/29251253251253+1.2%6,400-0%--
11/28250253250250-0.2%7,400--0.79%--
11/25249252249251+0.8%9,800--0.6%--
11/24253254248249-2.55%26,800--1.39%--
11/22256257254255-0.78%10,200-+1.19%--
11/21257258256257-0.19%4,000-+1.98%--
11/18258259258258-1.15%7,400-+2.18%--
11/17259261258261+1.17%7,000-+3.37%--
11/16258258256258+0.19%4,600-+2.18%--
11/15253260253257+2.8%30,400-+2.39%--
11/14249251249250+0.4%2,800--0.4%--
11/11248250248249-0.2%7,600--0.8%--
11/10250250249250-0.2%12,600--0.6%--
11/09252252250250-0.6%12,200--0.79%--
11/08254254252252-0.4%14,400--0.2%--
11/07253253251253+0.8%9,000-+0.2%--
11/04251253250251+0.4%12,600--0.99%--
11/02250251249250-1.19%14,600--1.38%--
11/01251253250253+0.2%12,200--0.59%--
10/31251254251252+0.4%15,600--1.18%--
10/28255255251251-1.38%23,600--1.57%--
10/27253255251255+2.21%9,600--0.59%--
10/26252252249249-0.99%8,400--2.73%--
10/25257257250252-1.18%12,800--2.14%--
10/24249255249255+2.41%11,400--0.97%--
10/21248251248249+0.2%15,000--3.68%--
10/20251252248248-1%24,400--3.88%--
10/19252253251251-0.6%7,000--3.28%--
10/18253254251252-0.4%12,400--2.7%--
10/17253254253253+0.6%6,800--2.32%--
10/14252256251252-0.2%16,200--3.27%--
10/13252255252252+0.4%7,200--3.08%--
10/12251256251251+0.2%7,600--3.83%--
10/11252254251251+0.2%14,000--4.02%--
10/07258258250250-1.19%15,000--4.58%--
10/06254259253253-0.39%11,800--3.44%--
10/05258260254254-1.17%14,800--3.05%--
10/04259260257257-0.77%8,400--2.28%--
10/03258264258259-1.52%13,600--1.52%--
09/30265265263263-0.75%8,00057億9916万0%15.260.38
09/29263265262265+0.76%13,000-+0.76%--
09/28261265260263-1.31%23,200-0%--
09/27264267263267+1.33%20,000-+1.33%--
09/26265265262263-0.75%18,800-0%--
09/22266266264265-0.56%22,600-+0.76%--
09/21266268266267+0.38%9,000-+1.33%--
09/20267267266266-0.38%7,000-+0.95%--
09/16263267263267+1.52%14,800-+1.33%--
09/15262263262263+0.38%6,200--0.19%--
09/14262263262262-0.38%7,200--0.57%--
09/13262263262263+0.38%11,000--0.19%--
09/12262264262262-0.19%16,600--0.57%--
09/092622672622620%60,600--0.38%--
09/08263263262262+0.19%10,000--0.38%--
09/07262264261262-0.38%30,200--0.57%--
09/062642642622630%13,200--0.19%--
09/05263265263263+0.19%22,200--0.57%--
09/02263263262262-0.19%14,000--0.76%--
09/012632632622630%19,600--0.57%--
08/312632632622630%4,400--0.94%--
08/302632642622630%15,800--0.94%--
08/29262263262263+0.38%12,400--1.32%--
08/26261262261262+0.19%6,200--1.69%--
08/25265265261261+0.19%11,400--2.25%--
08/24264264261261-0.76%17,800--2.43%--
08/23264266263263-0.19%11,400--2.05%--
08/22264264263263-1.13%8,000--1.87%--
08/19265266263266-0.37%12,400--0.75%--
08/18268268265267-0.19%15,400--0.74%--
08/17266268266268+0.56%10,000--0.56%--
08/16268271266266-0.93%9,800--1.12%--
08/15270271268269-0.37%7,200--0.56%--
08/12270272266270+2.86%20,200--0.19%--
08/11261262261262+0.38%14,400--2.96%--
08/10261262260261+1.16%16,800--3.69%--
08/09258261258258-0.96%24,800--4.8%--
08/08261264260261-1.14%39,200--4.23%--
08/05264266261264-0.94%20,800--3.13%--
08/042682682662660%5,600--2.56%--
08/03268268266266-1.12%21,400--2.56%--