時価総額

2024/06/19～2024/11/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/13146147143145+0.69%56,80023億2435万-12.12%12.60.49
11/12144148144144+2.86%73,90023億832万-13.25%12.520.49
11/11148148138140-5.41%75,00022億4420万-16.17%12.170.47
11/08157158135148-6.33%333,30023億7244万-12.43%12.860.5
11/07160161157158+1.28%17,60025億3274万-7.06%13.730.54
11/06156161156156-0.64%32,10025億68万-8.77%13.560.53
11/05155158152157+1.95%36,00025億1671万-8.72%13.650.53
11/01157157154154-2.53%41,10024億6862万-10.98%13.390.52
10/311571601571580%40,20025億3274万-9.71%13.730.54
10/30162163156158-1.86%100,30025億3274万-9.71%13.730.54
10/291611651601610%15,40025億8083万-8.52%13.990.55
10/28159166155161+1.26%82,90025億8083万-8.52%13.990.55
10/25167167156159-1.85%58,90025億4877万-9.66%13.820.54
10/24171172160162-5.26%84,40025億9686万-7.95%14.080.55
10/23173190165171+1.79%190,80027億4113万-2.29%14.860.58
10/22174174168168-3.45%31,70026億9304万-3.45%14.60.57
10/21179179172174-1.14%31,80027億8922万0%15.120.59
10/18187187175176-6.38%111,30028億2128万+2.33%15.30.6
10/17190190179188-1.05%78,10030億1364万+9.94%16.340.64
10/16191191179190+1.6%83,20030億4570万+11.76%16.510.64
10/15183192175187+5.65%125,30029億9761万+11.31%16.250.63
10/11180184174177-3.28%66,80028億3731万+5.99%15.380.6
10/10182188178183-2.14%160,50029億3349万+10.24%15.910.62
10/09163198163187+14.72%813,60029億9761万+13.33%16.250.63
10/08168169161163-4.12%32,90026億1289万-0.61%14.170.55
10/07178179168170-2.86%34,50027億2510万+3.66%14.780.58
10/04172179172175+1.16%35,40028億525万+7.36%15.210.59
10/03180180171173-1.14%45,30027億7319万+6.79%15.040.59
10/02189190171175-7.89%99,50028億525万+8.02%15.210.59
10/01184192182190+4.4%41,40030億4570万+18.01%16.510.64
09/30190190171182-5.7%153,40029億1746万+13.75%15.820.61
09/27189208185193+3.76%239,70030億9379万+21.38%16.780.65
09/26181202177186+5.08%527,40029億8158万+18.47%16.170.62
09/25174177165177+4.73%111,70028億3731万+13.46%15.380.59
09/24170185163169+3.05%144,50027億907万+9.03%14.690.57
09/20164183159164+2.5%202,50026億2892万+6.49%14.250.55
09/19154164151160+5.26%47,50025億6480万+3.9%13.910.54
09/181491531491520%11,30024億3656万-1.3%13.210.51
09/17147152147152+2.01%13,10024億3656万-0.65%13.210.51
09/13151151149149+0.68%8,10023億8847万-3.25%12.950.5
09/12150151147148+2.07%17,10023億7244万-3.9%12.860.5
09/11148148143145-2.03%19,10023億2435万-6.45%12.60.49
09/10145149145148+1.37%13,40023億7244万-4.52%12.860.5
09/09147149142146-2.67%41,90023億4038万-5.19%12.690.49
09/06153154149150-1.32%44,60024億450万-3.23%13.040.5
09/05153156152152-1.94%51,40024億3656万-3.18%13.210.51
09/04158159154155-3.13%38,90024億8465万-2.52%13.470.52
09/03160161158160-0.62%32,00025億6480万-0.62%13.910.54
09/02162166161161+0.63%21,40025億8083万-0.62%13.990.54
08/30159163158160+1.91%25,70025億6480万-2.44%13.910.54
08/29156159156157+0.64%14,40025億1671万-4.85%13.650.53
08/28160160154156-2.5%23,70025億68万-6.59%13.560.52
08/27154167154160+3.9%75,10025億6480万-4.76%13.910.54
08/26154155149154-0.65%48,50024億6862万-9.41%13.390.52
08/231591591531550%27,90024億8465万-9.88%13.470.52
08/22153155152155+0.65%24,20024億8465万-10.92%13.470.52
08/21155157151154+0.65%40,80024億6862万-12%13.390.52
08/201531561521530%44,00024億5259万-13.56%13.30.51
08/19161161153153-1.92%46,40024億5259万-14.53%13.30.51
08/161601601551560%17,60025億68万-13.81%13.560.52
08/15154157152156+2.63%16,60025億68万-14.75%13.560.52
08/14154155150152+1.33%43,30024億3656万-17.84%13.210.51
08/13150155144150-6.25%158,40024億450万-19.79%13.040.5
08/09162163151160+0.63%83,00025億6480万-15.79%13.910.54
08/08158162155159-2.45%81,80025億4877万-17.19%13.820.53
08/07139171139163+17.27%222,80026億1289万-15.98%14.170.55
08/06141143136139+6.11%129,90022億2817万-29.08%12.080.47
08/05156164131131-27.62%243,40020億9993万-34.17%11.390.44
08/02190190177181-7.18%138,70029億143万-9.95%15.730.61
08/01195197193195-1.02%16,50031億2585万-3.47%16.950.65
07/31198198190197-1.01%56,30031億5791万-2.48%17.120.66
07/30200200197199-0.5%28,20031億8997万-1.49%17.30.67
07/29196200195200+2.04%42,00032億600万-0.99%17.380.67
07/26195198195196+0.51%16,50031億4188万-2.97%17.040.66
07/25195197193195-1.02%83,70031億2585万-3.47%16.950.65
07/24198201196197-1.99%38,90031億5791万-2.96%17.120.66
07/23196202196201+2.03%47,40032億2203万-0.99%17.470.67
07/22202202194197-1.5%114,10031億5791万-2.96%17.120.66
07/192012022002000%28,60032億600万-1.48%17.380.67
07/18201203199200-0.5%38,70032億600万-1.48%17.380.67
07/17203204201201-2.43%36,20032億2203万-0.99%17.470.67
07/16204208202206+1.48%42,90033億218万+1.98%17.910.69
07/12202203198203+1%56,10032億5409万+0.5%17.640.68
07/11198219197201+3.08%421,70032億2203万-0.5%17.470.67
07/10204205195195-5.34%234,30031億2585万-3.47%16.950.65
07/092052132022060%120,30033億218万+1.98%17.910.69
07/08211214206206-2.83%105,40033億218万+1.98%17.910.69
07/05218218212212-1.4%125,90033億9836万+4.95%18.430.71
07/04217222215215-1.83%137,10034億4645万+6.97%18.690.72
07/032242452172190%709,10035億1057万+9.5%19.040.73
07/02197223194219+11.17%721,20035億1057万+10.05%19.040.73
07/01198199194197-0.51%100,10031億5791万-0.51%17.120.66
06/281981981961980%31,90031億7394万0%17.210.66
06/27196200196198+0.51%65,20031億7394万-0.5%17.210.66
06/26200200193197-1.99%119,70031億5791万-1.01%17.120.66
06/25201206198201+0.5%125,90032億2203万+0.5%17.470.67
06/24196200195200+2.04%89,60032億600万-0.5%17.380.67
06/21197199196196-1.01%28,20031億4188万-2.97%17.040.65
06/20200200195198-1%43,30031億7394万-2.94%17.210.66
06/19201204196200-1.48%84,70032億600万-2.44%17.380.67