PER

2020/10/28～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→5
2021
03/31244255241250-1.96%38,60032億750万-1.96%-0.82
03/30259265238255-3.34%31,40032億7165万0%-0.83
03/29268270247264-2.94%146,50033億8455万+3.86%-0.86
03/26269272260272+1.12%54,50034億8719万+7.43%-0.89
03/25261270261269-0.37%34,00034億4870万+6.67%-0.88
03/24272273260270-1.24%59,00034億6153万+7.92%-0.88
03/23269275268273+1.64%56,00035億515万+9.72%-0.89
03/22268269264269+0.67%54,50034億4870万+8.39%-0.88
03/19268269266267-1.04%17,00034億2561万+8.54%-0.87
03/18266270263270+2.59%54,00034億6153万+9.67%-0.88
03/17254265253263+2.33%51,50033億7429万+7.79%-0.86
03/162552572542570%44,50032億9731万+5.76%-0.84
03/15256259251257+2.96%128,00032億9731万+5.76%-0.84
03/12244254244250+2.38%68,50032億236万+3.14%-0.82
03/11242244240244+0.74%11,00031億2795万+0.74%-0.8
03/10243244240242-0.98%48,00031億486万0%-0.79
03/09245245238244+0.25%30,00031億3565万+0.58%-0.8
03/08245246240244-0.49%26,50031億2795万+0.33%-0.8
03/05250252240245-0.08%33,00031億4335万+0.82%-0.8
03/04246246242245-0.49%13,00031億4591万+0.91%-0.8
03/03245246245246+0.16%49,50031億6131万+0.98%-0.81
03/02246247246246-0.16%49,00031億5618万+0.82%-0.81
03/01250250243246-0.56%13,50031億6131万+0.98%-0.81
02/26249249241248-0.64%73,00031億7927万+1.14%-0.81
02/25250254240249+4.79%216,00031億9980万+1.8%-0.82
02/24229238225238+1.28%38,50030億5354万-2.86%-0.78
02/22235235234235-0.34%7,50030億1505万-4.47%-0.77
02/19236238232236-0.08%13,00030億2531万-4.15%-0.77
02/182362362362360%5,00030億2788万-4.45%-0.77
02/17239239230236-1.42%23,00030億2788万-4.84%-0.77
02/16242242234239+1.44%7,50030億7150万-3.86%-0.78
02/15244244236236-1.34%2,00030億2788万-5.6%-0.77
02/12247247234239-3.55%12,00030億6893万-4.7%-0.78
02/09238248238248+5.08%13,00031億8184万-1.59%-0.81
02/08238238218236-0.84%11,50030億2788万-6.35%-0.77
02/05248248238238-2.86%5,50030億5354万-5.93%-0.78
02/04240245240245-0.24%2,00031億4335万-3.54%-0.8
02/03242246242246-0.89%6,50031億5104万-3.69%-0.8
02/02247248240248+2.31%3,50031億7927万-3.2%-0.81
02/01248248242242-3.43%7,00031億742万-5.39%-0.79
01/29244251238251+0.32%79,50032億1776万-2.41%-0.82
01/27250250250250-0.48%2,50032億750万-2.34%-0.82
01/26251251246251-0.16%16,50032億2289万-1.88%-0.82
01/25252252247252-0.55%25,00032億2802万-1.72%-0.82
01/22254254248253-0.32%6,50032億4599万-1.56%-0.83
01/21257257253254-0.39%113,00032億5625万-1.25%-0.83
01/20254259248255-0.23%88,50032億6908万-0.86%-0.83
01/19255255249255-0.08%9,50032億7678万-0.23%-0.84
01/18249264249256+2.49%37,00032億7934万-0.16%-0.84
01/15252260247249-1.81%18,50031億9980万-2.58%-0.82
01/14256256254254-0.78%14,50032億5882万-1.17%-0.83
01/13259259251256-1.08%7,00032億8448万-0.39%-0.84
01/12256259252259+0.54%15,00033億2040万+1.09%-0.85
01/08256260252257-0.16%6,50033億244万+0.55%-0.84
01/07259260253258-0.69%13,00033億757万+0.7%-0.84
01/06261261255260-0.15%7,50033億3066万+1.41%-0.85
01/05262262260260-0.69%5,00033億3580万+1.96%-0.85
01/04260262254262-0.38%16,00033億5889万+3.07%-0.86
2020
12/30260263252263+1.08%17,00033億7172万+4.29%-0.86
12/292642652542600%46,00033億3580万+4%-0.85
12/28265265256260-1.89%39,00033億3580万+4.84%-0.85
12/25264265258265-0.15%26,50033億9995万+7.72%-0.87
12/24254268248265+4.16%144,50034億508万+8.77%-0.87
12/23251255250255-0.08%13,00032億6908万+5.29%-0.83
12/22240256240255+2.82%60,50032億7165万+6.25%-0.83
12/21248248244248-0.8%2,50031億8184万+4.64%-0.81
12/18245250245250-0.56%4,50032億750万+6.38%-0.82
12/17252252246251-0.63%1,50032億2546万+7.9%-0.82
12/16253253249253-0.16%3,00032億4599万+9.52%-0.83
12/15248254247253-0.16%29,00032億5112万+10.17%-0.83
12/14249256247254+0.79%119,00032億5625万+10.83%-0.83
12/10249254243252-1.18%7,00032億3059万+10.44%-0.82
12/09250256250255-0.47%2,00032億6908万+12.25%-0.83
12/08254256254256+0.79%3,00032億8448万+12.78%-0.84
12/07251260248254+0.16%42,50032億5882万+12.39%-0.83
12/04252254249254+0.63%20,00032億5368万+12.21%-0.83
12/03242252242252+1.61%53,50032億3316万+12%-0.82
12/02239248237248-0.4%67,00031億8184万+10.71%-0.81
12/01253253226249-3.11%195,00031億9467万+12.16%-0.81
11/30246258234257+4.56%133,50032億9731万+16.82%-0.84
11/27225248225246+8.86%108,50031億5361万+12.75%-0.8
11/26212226212226+6.51%38,00028億9701万+4.54%-0.74
11/25211218207212+0.09%10,50027億1996万-1.4%-0.69
11/24209215208212-1.49%5,00027億1739万-1.49%-0.69
11/20214215208215+4.27%11,50027億5845万+0.47%-0.7
11/19215215206206-4.27%2,00026億4554万-3.64%-0.67
11/18216216207215-0.65%36,50027億6358万+1.13%-0.7
11/17200218200217+5.76%55,00027億8154万+1.78%-0.71
11/16188216188205+7.89%108,50026億3015万-3.3%-0.67
11/131901901901900%7,50024億3770万-9.95%-0.62
11/12193194186190-4.33%47,00024億3770万-9.95%-0.62
11/11203203196199-2.26%22,00025億4803万-6.32%-0.65
11/10213223196203-9.12%94,50026億705万-4.15%-0.66
11/09220224212224-3.45%9,00028億6878万+5.97%-0.73
11/06232232211232-2.69%38,00029億7142万+10.29%-0.76
11/04232238232238+2.06%52,00030億5354万+13.88%-0.78
11/02233233233233-2.51%5,00029億9195万+13.2%-0.76
10/30246247232239-1.4%47,00030億6893万+17.83%-0.78
10/29248250226243-2.8%79,00031億1255万+21.3%-0.79
10/28235250232250+6.12%89,00032億236万+26.7%-0.82