7578 ニチリョク

PER

2022/03/31

2021/11/02～2022/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
03/31	131	131	124	127	-2.31%	236,200	18億6093万	+11.4%	14.39	0.43
03/30	116	144	116	130	+16.07%	2,871,200	19億489万	+14.04%	14.73	0.44
03/29	112	113	109	112	0%	41,000	16億4113万	-1.75%	12.69	0.38
03/28	114	114	112	112	0%	26,000	16億4113万	-1.75%	12.69	0.38
03/25	113	114	112	112	0%	9,000	16億4113万	-1.75%	12.69	0.38
03/24	114	114	111	112	-0.88%	17,100	16億4113万	-2.61%	12.69	0.38
03/23	114	115	113	113	+0.89%	28,900	16億5578万	-1.74%	12.8	0.38
03/22	114	114	109	112	-3.45%	79,500	16億4113万	-2.61%	12.69	0.38
03/18	116	116	114	116	0%	28,200	16億9974万	0%	13.14	0.39
03/17	116	117	115	116	+0.87%	12,000	16億9974万	0%	13.14	0.39
03/16	112	116	112	115	0%	19,300	16億8509万	-0.86%	13.03	0.39
03/15	112	115	112	115	+1.77%	4,700	16億8509万	-1.71%	13.03	0.39
03/14	114	115	113	113	0%	10,400	16億5578万	-3.42%	12.8	0.38
03/11	113	114	111	113	0%	15,800	16億5578万	-3.42%	12.8	0.38
03/10	111	114	111	113	+2.73%	16,200	16億5578万	-4.24%	12.8	0.38
03/09	108	110	106	110	+2.8%	17,900	16億1183万	-6.78%	12.46	0.37
03/08	109	110	105	107	-2.73%	49,000	15億6787万	-10.08%	12.12	0.36
03/07	111	111	108	110	0%	41,400	16億1183万	-7.56%	12.46	0.37
03/04	115	118	110	110	-5.98%	98,400	16億1183万	-8.33%	12.46	0.37
03/03	114	120	112	117	+3.54%	45,700	17億1440万	-2.5%	13.26	0.4
03/02	115	115	112	113	-2.59%	15,100	16億5578万	-5.83%	12.8	0.38
03/01	117	117	109	116	-0.85%	85,000	16億9974万	-4.13%	13.14	0.39
02/28	114	117	112	117	+0.86%	38,200	17億1440万	-4.1%	13.26	0.4
02/25	111	116	111	116	+5.45%	40,500	16億9974万	-4.92%	13.14	0.39
02/24	118	118	110	110	-7.56%	64,100	16億1183万	-10.57%	12.46	0.37
02/22	119	120	110	119	-0.83%	73,300	17億4370万	-3.25%	13.48	0.4
02/21	121	121	118	120	-0.83%	14,000	17億5836万	-3.23%	13.6	0.41
02/18	119	122	119	121	0%	9,000	17億6696万	-2.42%	13.66	0.41
02/17	121	122	120	121	0%	8,700	17億6696万	-3.2%	13.66	0.41
02/16	122	122	120	121	+0.83%	2,900	17億6696万	-3.97%	13.66	0.41
02/15	124	124	119	120	-2.44%	10,200	17億5236万	-4.76%	13.55	0.41
02/14	122	124	122	123	-0.81%	8,800	17億9616万	-3.15%	13.89	0.42
02/10	124	124	122	124	0%	11,400	18億1077万	-2.36%	14	0.42
02/09	122	124	121	124	+1.64%	19,200	18億1077万	-2.36%	14	0.42
02/08	121	123	121	122	0%	8,500	17億8156万	-4.69%	13.78	0.41
02/07	123	124	121	122	-0.81%	7,700	17億8156万	-4.69%	13.78	0.41
02/04	125	125	123	123	0%	9,800	17億9616万	-3.91%	13.89	0.42
02/03	122	124	122	123	0%	20,800	17億9616万	-4.65%	13.89	0.42
02/02	121	124	121	123	+0.82%	40,200	17億9616万	-4.65%	13.89	0.42
02/01	122	123	118	122	+0.83%	21,900	17億8156万	-5.43%	13.78	0.41
01/31	119	122	119	121	+1.68%	25,700	17億6696万	-6.2%	13.66	0.41
01/28	120	121	119	119	-2.46%	26,600	17億3775万	-8.46%	13.44	0.4
01/27	124	125	119	122	-2.4%	62,500	17億8156万	-6.15%	13.78	0.41
01/26	126	128	123	125	0%	42,500	18億2537万	-3.85%	14.12	0.42
01/25	129	129	125	125	-2.34%	27,600	18億2537万	-3.85%	14.12	0.42
01/24	126	128	125	128	+0.79%	4,900	18億6918万	-2.29%	14.45	0.43
01/21	127	129	125	127	-1.55%	29,200	18億4696万	-3.05%	14.28	0.43
01/20	127	130	125	129	0%	49,700	18億7604万	-1.53%	14.51	0.44
01/19	129	131	128	129	-1.53%	29,700	18億7604万	-1.53%	14.51	0.44
01/18	132	132	128	131	-0.76%	33,900	19億513万	-0.76%	14.73	0.44
01/17	134	134	130	132	-1.49%	11,900	19億1967万	0%	14.85	0.45
01/14	132	134	130	134	0%	36,000	19億4876万	+0.75%	15.07	0.45
01/13	137	137	134	134	-2.19%	34,700	19億4876万	+0.75%	15.07	0.45
01/12	136	137	133	137	+0.74%	40,900	19億9239万	+3.01%	15.41	0.46
01/11	130	138	130	136	+4.62%	114,500	19億7784万	+2.26%	15.3	0.46
01/07	133	133	130	130	-2.26%	46,800	18億9059万	-1.52%	14.62	0.44
01/06	132	133	131	133	0%	52,600	19億3421万	0%	14.96	0.45
01/05	135	137	132	133	0%	65,000	19億3421万	0%	14.96	0.45
01/04	134	134	131	133	+1.53%	53,000	19億3421万	0%	14.96	0.45
2021
12/30	131	134	130	131	0%	41,900	19億513万	-1.5%	14.73	0.44
12/29	129	135	129	131	+2.34%	67,300	19億513万	-2.24%	14.73	0.44
12/28	127	131	126	128	+1.59%	123,300	18億6150万	-5.19%	14.4	0.43
12/27	129	129	126	126	-2.33%	56,500	18億3241万	-7.35%	14.17	0.43
12/24	129	129	128	129	0%	50,400	18億7604万	-5.84%	14.51	0.44
12/23	130	130	127	129	0%	51,300	18億7604万	-6.52%	14.51	0.44
12/22	128	129	127	129	+0.78%	79,700	18億7604万	-7.19%	14.51	0.44
12/21	130	130	126	128	0%	65,800	17億3158万	-8.57%	13.39	0.4
12/20	130	130	127	128	-1.54%	44,000	17億3158万	-9.86%	13.39	0.4
12/17	131	132	128	130	-1.52%	54,500	17億5864万	-9.09%	13.6	0.41
12/16	132	134	130	132	0%	78,000	17億8569万	-8.33%	13.81	0.41
12/15	134	135	132	132	0%	46,900	17億8569万	-8.97%	13.81	0.41
12/14	138	139	131	132	-5.04%	139,600	17億8569万	-10.2%	13.81	0.41
12/13	143	143	139	139	-1.42%	37,200	18億8039万	-6.08%	14.54	0.44
12/10	140	142	139	141	+0.71%	18,500	19億744万	-5.37%	14.75	0.44
12/09	138	141	136	140	+0.72%	25,400	18億9392万	-6.67%	14.65	0.44
12/08	138	140	136	139	+2.21%	58,400	18億8039万	-7.95%	14.54	0.44
12/07	135	137	134	136	+1.49%	51,400	18億3980万	-10.53%	14.23	0.43
12/06	136	137	133	134	0%	36,900	18億1275万	-12.42%	14.02	0.42
12/03	135	137	134	134	-0.74%	40,800	18億1275万	-12.99%	14.02	0.42
12/02	131	135	130	135	+2.27%	68,400	18億2628万	-12.9%	14.12	0.42
12/01	132	133	130	132	-0.75%	119,100	17億8569万	-15.38%	13.81	0.41
11/30	136	144	131	133	-2.92%	226,900	17億9922万	-15.29%	13.91	0.42
11/29	136	142	133	137	-4.2%	284,200	18億5333万	-13.84%	14.33	0.43
11/26	148	148	142	143	-4.03%	219,800	19億3450万	-10.63%	14.96	0.45
11/25	151	153	147	149	-1.32%	467,800	20億1567万	-7.45%	15.59	0.47
11/24	156	185	151	151	0%	2,451,800	20億4272万	-6.79%	15.8	0.47
11/22	151	152	149	151	-1.31%	103,900	20億2460万	-6.79%	15.66	0.47
11/19	155	156	151	153	-1.92%	147,000	20億5142万	-6.13%	15.86	0.48
11/18	173	186	156	156	-2.5%	1,713,500	20億9164万	-4.29%	16.17	0.49
11/17	161	162	160	160	0%	13,200	21億4528万	-2.44%	16.59	0.5
11/16	161	161	158	160	-1.23%	18,700	21億4528万	-2.44%	16.59	0.5
11/15	162	162	158	162	0%	21,700	21億7209万	-1.82%	16.8	0.5
11/12	162	165	160	162	0%	25,700	21億7209万	-1.82%	16.8	0.5
11/11	164	164	162	162	-0.61%	3,300	21億7209万	-1.82%	16.8	0.5
11/10	163	164	162	163	0%	3,900	21億8550万	-1.21%	16.9	0.51
11/09	164	164	161	163	-1.21%	10,800	21億8550万	-1.81%	16.9	0.51
11/08	161	165	160	165	+1.85%	21,600	22億1232万	-0.6%	17.11	0.51
11/05	164	164	162	162	-0.61%	14,400	21億7209万	-2.41%	16.8	0.5
11/04	161	164	161	163	-0.61%	16,600	21億8550万	-2.4%	16.9	0.51
11/02	162	164	161	164	+0.61%	11,200	21億9891万	-1.8%	17	0.51

7578 ニチリョク

PER

2021/11/02～2022/03/31

株価＆PERの推移

開示資料

決算

株式

チャート