PER

2023/07/19～2023/12/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/12554554510517-6%407,10082億8751万-11.47%30.681.69
12/11552573543550+0.55%125,50088億1650万-5.98%32.631.79
12/08558564547547-1.44%93,50087億6841万-6.34%32.461.78
12/07567575548555-2.12%116,60088億9665万-4.97%32.931.81
12/06582587563567-2.24%164,20090億8901万-2.58%33.641.85
12/05600605580580-3.01%109,70092億9740万-0.17%34.411.89
12/04583606583598+2.75%122,30095億8594万+3.46%35.481.95
12/01604604581582-3%100,70093億2946万+1.22%34.531.9
11/30589603585600+1.01%70,10096億1800万+4.71%35.61.96
11/29579597578594+2.95%66,60095億2182万+4.03%35.241.94
11/28595602575577-2.86%135,50092億4931万+1.41%34.241.88
11/27587610587594+1.19%158,90095億2182万+4.39%35.241.94
11/24596601576587-1.01%114,80094億961万+3.16%34.831.91
11/22594606588593-1.17%93,20095億579万+4.04%35.191.93
11/21607623592600-0.99%137,20096億1800万+5.45%35.61.96
11/20628635601606-2.42%173,30097億1418万+6.88%35.961.98
11/17569637560621+9.33%431,40099億5463万+10.11%36.852.02
11/16627638556568-8.83%451,10091億504万+1.43%33.71.85
11/15659661615623-4.01%374,10099億8669万+11.25%36.972.03
11/14661714638649-2.11%778,800104億347万+16.52%38.512.12
11/13577673570663+15.71%1,122,800106億2789万+19.68%39.342.16
11/10560577546573+2.87%168,50091億8519万+4.18%341.87
11/09554565540557+0.72%112,10089億2871万+1.64%33.051.82
11/08552563542553+2.03%167,90088億6459万+1.1%32.811.8
11/07549549535542+1.12%92,30086億8826万-1.09%32.161.77
11/06540548527536-0.56%143,70085億9208万-2.55%31.81.75
11/02543545533539+1.13%69,20086億4017万-2.18%31.981.76
11/01534547526533+1.14%107,90085億4399万-3.79%31.631.74
10/31520534509527+1.35%89,20084億4781万-5.56%31.271.72
10/30530531514520-1.33%90,50083億3560万-7.31%30.851.7
10/27508537508527+3.13%116,90084億4781万-6.39%31.271.72
10/26526526511511-2.67%105,20081億9133万-9.56%30.321.67
10/25553555524525-5.06%178,20084億1575万-7.41%31.151.71
10/245435585305530%205,90088億6459万-2.98%32.811.8
10/23583586542553-5.15%332,90088億6459万-3.15%32.811.8
10/20595615556583-0.34%425,00093億4549万+1.92%34.591.9
10/19618649576585-2.99%786,20093億7755万+2.45%34.711.91
10/18585626585603+4.51%705,40096億6609万+5.42%35.781.97
10/17557581547577+3.78%293,20092億4931万+0.87%34.241.88
10/16525568523556+5.5%296,70089億1268万-2.8%32.991.81
10/13523533516527+0.38%91,80084億4781万-8.03%31.271.72
10/12544546519525-4.55%126,80084億1575万-8.85%31.151.71
10/11556567530550-2.48%194,10088億1650万-5.01%32.631.79
10/105785815565640%163,80090億4092万-2.76%33.461.84
10/06575575544564+1.08%145,80090億4092万-2.93%33.461.84
10/05532565532558+6.9%235,40089億4474万-3.96%33.111.82
10/04520540502522-3.33%560,60083億6766万-10.31%30.971.7
10/03570575540540-5.26%426,90086億5620万-7.69%32.041.76
10/02590646570570-3.88%551,60091億3710万-2.9%33.821.86
09/29567594567593+4.77%327,10095億579万+1.02%35.191.95
09/28605610532566-6.91%811,70090億7298万-3.41%33.581.86
09/27599619591608-4.85%421,00097億4624万+3.4%36.082
09/26604650585639+7.21%790,100102億4317万+9.23%37.912.1
09/25581608574596+3.11%353,30095億5388万+2.94%35.361.96
09/22573584569578+0.87%149,20092億6534万+0.87%34.31.9
09/21571588569573-0.52%223,10091億8519万+1.6%341.89
09/20576585573576-0.86%113,70092億3328万+3.78%34.181.9
09/19597599563581+0.35%278,20093億1343万+6.61%34.471.91
09/15585603576579+0.7%184,00092億8137万+8.02%34.351.91
09/14590598573575-1.2%208,70092億1725万+9.11%34.121.89
09/13604629582582-4.59%407,70093億2946万+12.14%34.531.92
09/12600615589610+3.04%265,00097億7830万+19.37%36.192.01
09/11590597575592+2.6%229,60094億8976万+17.93%35.131.95
09/08575587569577-0.35%124,80092億4931万+17.28%34.241.9
09/07607625575579-2.03%519,80092億8137万+19.63%34.351.91
09/06608611570591-2.31%442,20094億7373万+24.42%35.071.95
09/05603625599605+2.02%469,00096億9815万+29.55%35.91.99
09/04590631582593+2.95%598,40095億579万+29.76%35.191.95
09/01570595550576+1.41%482,20092億3328万+28.57%34.181.9
08/31585591560568-2.07%508,80091億504万+29.09%33.71.87
08/30607614573580-4.29%547,00092億9740万+34.26%34.411.91
08/29584634583606+6.32%1,011,40097億1418万+43.26%35.961.99
08/285695835355700%549,60091億3710万+38.35%33.821.88
08/25590620551570-3.39%914,60091億3710万+41.09%33.821.88
08/24584665575590-2.16%1,681,40094億5770万+48.99%35.011.94
08/23589629534603+13.99%2,844,80096億6609万+55.81%35.781.98
08/22530559458529+4.75%2,467,70084億7987万+40.32%31.391.74
08/21425505425505+18.82%1,921,40080億9515万+36.49%29.961.66
08/18365425362425+16.44%866,10068億1275万+17.08%25.221.4
08/17350370343365+5.8%134,70058億5095万+1.39%21.661.2
08/16332359332345+3.29%221,90055億3035万-3.9%20.471.14
08/15343350306334-4.02%452,90053億5402万-6.96%19.821.1
08/14350375347348-4.66%311,10055億7844万-2.52%20.651.15
08/10379379364365-2.14%170,10058億5095万+2.24%21.661.2
08/09378379371373+0.27%111,00059億7919万+4.48%22.131.23
08/08378390369372-1.59%192,30059億6316万+3.62%22.071.22
08/07363384360378+3.56%229,90060億5934万+5.59%22.431.24
08/04367371356365+0.27%130,40058億5095万+2.82%21.661.2
08/03360371353364+0.28%141,50058億3492万+3.41%21.61.2
08/02373380360363-2.16%269,10058億1889万+4.91%21.541.19
08/01375385366371-1.59%509,90059億4713万+9.12%22.011.22
07/31369380361377+2.72%183,90060億4331万+12.87%22.371.24
07/28363377359367+1.66%187,00058億8301万+12.58%21.781.21
07/27358372358361-0.55%112,50057億8683万+13.17%21.421.19
07/26352370349363+2.25%200,20058億1889万+16.35%21.541.19
07/25353360342355+2.9%161,50056億9065万+16.78%21.061.17
07/24370375345345-6.76%381,70055億3035万+16.55%20.471.14
07/21380383365370-1.07%345,10058億7005万+28.03%21.951.21
07/20361381360374+1.91%329,20059億3351万+33.1%22.191.22
07/19354385353367+3.09%544,50058億2245万+34.93%21.781.2