PER

2019/04/03～2019/08/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/302,5852,6442,5672,635+2.65%457,1001377億3762万+2.01%261.53
08/292,5132,5682,5032,567+1.38%638,3001341億8310万-0.54%25.331.49
08/282,6132,6162,5232,532-3.25%838,4001323億5356万-1.94%24.981.47
08/272,6122,6232,5942,617+0.93%295,5001367億9671万+1.28%25.821.52
08/262,5812,6042,5732,593-0.73%314,0001355億4218万+0.46%25.591.51
08/232,5892,6142,5822,612+0.93%346,7001365億3535万+1.2%25.771.52
08/222,5912,5922,5692,588-0.04%199,0001352億8082万+0.35%25.541.5
08/212,5872,5902,5712,589-0.19%173,4001353億3309万+0.35%25.551.5
08/202,6102,6122,5862,594-0.19%180,2001355億9445万+0.5%25.591.51
08/192,6092,6142,5902,599+0.23%147,9001358億5581万+0.66%25.641.51
08/162,6052,6092,5842,593+0.15%163,5001355億4218万+0.35%25.591.51
08/152,5852,6042,5732,589-1.18%202,6001353億3309万+0.43%25.551.5
08/142,6112,6202,5862,620+0.65%194,5001369億5353万+1.87%25.851.52
08/132,5572,6062,5522,603+0.62%286,0001360億6490万+1.56%25.681.51
08/092,6022,6212,5832,587-0.46%318,9001352億2854万+1.13%25.531.5
08/082,5772,6062,5742,599+1.21%300,9001358億5581万+1.84%25.641.51
08/072,5512,5742,5492,568+1.18%208,2001342億3537万+0.9%25.341.49
08/062,4702,5382,4532,538+0.36%201,6001326億6720万-0.04%25.041.48
08/052,5272,5482,4812,529-0.59%316,7001321億9675万-0.16%24.951.47
08/022,5492,5642,5242,544-0.93%308,2001329億8083万+0.71%25.11.48
08/012,5462,5762,5332,568+0.39%151,5001342億3537万+1.99%25.341.49
07/312,5762,5892,5582,558-1.92%221,3001337億1265万+1.91%25.241.49
07/302,5842,6082,5792,608+1.36%172,8001363億2626万+4.19%25.731.52
07/292,5732,5892,5702,573+0.16%168,7001344億9673万+3.21%25.391.5
07/262,5652,5792,5572,569-0.7%240,2001342億8764万+3.38%25.351.49
07/252,5892,5932,5792,587-0.12%127,9001352億2854万+4.44%25.531.5
07/242,5812,5902,5632,590+0.54%135,1001353億8536万+4.94%25.561.51
07/232,5632,5912,5592,576+0.78%212,2001346億5355万+4.67%25.421.5
07/222,5582,5872,5482,556-1.08%187,3001336億810万+4.16%25.221.49
07/192,5832,6052,5712,584+0.58%174,1001350億7173万+5.51%25.51.5
07/182,5802,5972,5632,569-1.34%231,9001342億8764万+5.11%25.351.49
07/172,6162,6222,5802,604-0.31%159,5001361億1717万+6.72%25.691.51
07/162,6302,6302,5852,612-0.8%286,0001365億3535万+7.27%25.771.52
07/122,6552,6822,6142,633-0.57%671,5001376億3307万+8.4%25.981.53
07/112,5502,6752,5252,648+8.08%1,547,9001384億1716万+9.33%26.131.54
07/102,4402,4542,4202,450+1.24%286,9001280億6723万+1.53%24.171.42
07/092,4252,4392,4102,420+0.41%170,4001264億9906万+0.25%23.881.41
07/082,4562,4652,4102,410-1.95%164,4001259億7634万-0.12%23.781.4
07/052,4632,4672,4362,458+0.08%162,8001284億8541万+1.86%24.251.43
07/042,4302,4732,4302,456+1.45%206,8001283億8087万+1.82%24.231.43
07/032,4212,4302,4062,421+0.62%181,0001265億5133万+0.37%23.891.41
07/022,4162,4252,3952,406+0.08%152,5001257億6725万-0.33%23.741.4
07/012,3512,4112,3432,404+2.78%259,3001256億6271万-0.5%23.721.4
06/282,3422,3682,3352,339-0.43%149,1001222億6500万-3.35%23.081.36
06/272,3652,3722,3442,349-1.01%123,5001227億8773万-3.09%23.181.37
06/262,3612,3812,3472,373+0.08%195,3001240億4226万-2.27%23.411.38
06/252,3892,4152,3712,3710%258,4001239億3772万-2.47%23.391.38
06/242,3522,3752,3422,371+0.59%187,4001239億3772万-2.67%23.391.38
06/212,3762,3862,3572,357-0.76%235,1001232億591万-3.36%23.261.37
06/202,3762,4062,3602,375+0.08%180,7001241億4681万-2.78%23.431.38
06/192,4142,4142,3602,373-1.04%202,7001240億4226万-2.91%23.411.38
06/182,4222,4272,3882,398-0.87%176,9001253億4907万-1.96%23.661.39
06/172,4352,4432,4112,419-0.62%137,3001264億4679万-1.18%23.871.41
06/142,4612,4612,4102,434-0.65%185,2001272億3088万-0.57%24.021.41
06/132,4762,4862,4462,450-1.05%165,9001280億6723万+0.04%24.171.42
06/122,4652,4832,4622,476+0.49%140,4001294億2631万+1.14%24.431.44
06/112,4662,4692,4502,464-0.16%84,3001287億9905万+0.65%24.311.43
06/102,4672,4722,4572,468+0.73%110,2001290億814万+0.65%24.351.43
06/072,4512,4572,4392,450+0.41%83,2001280億6723万-0.12%24.171.42
06/062,4472,4572,4372,440-0.65%106,9001275億4451万-0.65%24.081.42
06/052,4212,4572,4182,456+2.38%156,8001283億8087万-0.04%24.231.43
06/042,4182,4202,3782,399-0.83%183,2001254億134万-2.36%23.671.39
06/032,4092,4322,4022,419-0.29%207,1001264億4679万-1.63%23.871.41
05/312,4612,4732,4212,426-1.42%181,4001268億1270万-1.38%23.941.41
05/302,4592,4612,4152,461-0.44%222,7001286億4223万0%24.281.43
05/292,4442,4752,4232,472+0.28%135,2001292億1722万+0.37%24.391.44
05/282,4772,4912,4562,465-0.92%273,0001288億5132万+0.04%24.321.43
05/272,4612,4882,4542,488+1.59%144,3001300億5358万+1.06%24.551.45
05/242,4352,4602,4282,449+0.2%146,5001280億1496万-0.45%24.161.42
05/232,4582,4682,4412,444-0.45%94,9001277億5360万-0.49%24.111.42
05/222,5002,5032,4512,455-1.6%133,2001283億2859万+0.57%24.221.43
05/212,4542,4952,4472,495+1.71%185,7001304億1949万+2.89%24.621.45
05/202,4392,4562,4202,453+0.62%130,2001282億2405万+1.83%24.21.43
05/172,4152,4422,4062,438+1.46%216,4001274億3996万+1.84%24.061.42
05/162,4282,4322,3922,403-1.11%230,8001256億1043万+0.97%23.711.4
05/152,4492,4672,4162,430-0.69%175,5001270億2179万+2.62%23.981.41
05/142,3852,4472,3772,447+1.07%263,5001279億1042万+3.86%24.141.42
05/132,4362,4442,4142,421-1.47%177,7001265億5133万+3.28%23.891.41
05/102,4222,4672,4212,457+1.45%205,2001284億3314万+5.36%24.241.43
05/092,4712,4722,4202,422-2.42%318,3001266億361万+4.44%23.91.41
05/082,5152,5192,4642,482-2.78%361,7001297億3995万+7.49%24.491.44
05/072,5172,5742,4872,553+2.16%624,6001334億5128万+11.14%25.191.48
04/262,4962,5052,4562,499-0.6%320,0001306億2858万+9.56%24.661.45
04/252,4802,5182,4682,514+1.82%265,3001314億1266万+10.94%24.811.46
04/242,4672,4802,4472,469+0.24%220,7001290億6041万+9.68%24.361.43
04/232,4452,4632,4272,463+0.65%262,2001287億4677万+10.1%24.31.43
04/222,4422,4572,4322,447+0.16%222,1001279億1042万+10.08%24.141.42
04/192,4552,4732,4402,443-0.81%280,5001277億133万+10.59%24.111.42
04/182,4922,4992,4602,463-1.16%280,0001287億4677万+12.26%24.31.43
04/172,5102,5392,4822,492-0.32%437,8001302億6267万+14.47%24.591.45
04/162,4442,5002,4242,500+3.18%611,7001306億8085万+15.74%24.671.45
04/152,4432,4882,4122,423-1.1%864,9001266億5588万+13.17%23.911.41
04/122,3402,4702,3372,450+4.52%1,961,5001280億6723万+15.29%24.171.42
04/112,3102,3882,2812,344+13.79%2,645,9001225億2636万+11.14%23.131.36
04/102,0422,0602,0342,060-0.05%226,9001076億8102万-1.81%20.331.2
04/092,0712,0732,0542,061-0.87%123,5001077億3329万-1.72%20.341.2
04/082,0932,1052,0652,079-0.72%146,8001086億7419万-0.91%20.511.21
04/052,0952,1152,0832,094+0.1%155,2001094億5828万-0.19%20.661.22
04/042,0992,1182,0862,092-0.62%150,3001093億5373万-0.19%20.641.22
04/032,1112,1152,0972,105-0.57%103,4001100億3327万+0.43%20.771.22