株価チャート

2010/11/02~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→3
2011
03/31848582840%322,20092億7200万-3.45%3.360.76
03/30858782840%330,300--3.45%--
03/2983857984-5.26%768,300--4.55%--
03/2894948689-6.99%1,229,700--0.37%--
03/2591999095+26.55%3,517,500-+7.12%--
03/2478797575-2.59%508,800--16.3%--
03/2374787377+3.11%554,400--15.02%--
03/2274767275+13.07%982,800--18.48%--
03/1862676266+11.17%1,196,700--28.67%--
03/1754625460-4.79%1,373,100--37.19%--
03/1651655163+12.57%1,728,300--34.72%--
03/1567674956-26.43%2,688,300--43.2%--
03/1476877476-22.53%867,300--24.33%--
03/11981009798-1.68%295,800--4.25%--
03/101011019999-1.32%249,600--2.61%--
03/09100103100101+0.67%663,900--1.31%--
03/089910199100+1.35%201,900--2.91%--
03/0798999799+0.68%388,200--4.21%--
03/04991009898-0.34%342,300--4.85%--
03/0398999798-0.67%138,900--4.53%--
03/021001009999-1.98%132,300--4.81%--
03/019910199101+1.34%208,500--2.88%--
02/2810010098100+1.7%66,300--4.17%--
02/2595989598+0.34%238,800--5.77%--
02/24981009598-1.35%418,500--6.09%--
02/23951009599+0.34%289,200--5.71%--
02/221021029999-3.58%531,300--6.03%--
02/21102103101102-0.97%228,900--2.54%--
02/18103104102103+0.32%246,600--1.59%--
02/171031041021030%359,700--1.9%--
02/16104105103103-2.22%401,700--1.9%--
02/15101105101105+3.27%314,400-+0.32%--
02/14106106100102-3.16%841,200--1.92%--
02/10107107105105-1.56%321,300-+0.32%--
02/09106108105107+0.31%410,100-+1.9%--
02/08109110106107-0.93%952,200-+1.59%--
02/07112120106108-0.92%4,865,700-+2.54%--
02/04106109105109+3.49%555,600-+3.49%--
02/03110111104105-4.26%1,084,800-+0.96%--
02/02107110106110+3.46%617,400-+5.45%--
02/011081091061060%381,900-+2.91%--
01/31105109101106-0.93%855,300-+3.92%--
01/281091091051070%828,000-+5.94%--
01/271061081061070%765,000-+7%--
01/26103109103107+3.55%925,500-+8.08%--
01/25103104102103+1.31%818,400-+5.44%--
01/24100102100102+0.99%414,300-+4.08%--
01/2110510599101-5.31%1,542,900-+4.12%--
01/20102107101107+4.92%1,207,500-+12.28%--
01/19101103100102+0.66%773,100-+8.16%--
01/1810010299101+0.66%458,100-+8.6%--
01/1710010299100-2.59%1,194,000-+10.26%--
01/14106111103103-4.04%2,212,800-+14.44%--
01/13101108101107+5.92%2,277,900-+20.6%--
01/129910298101+1.33%1,076,700-+16.48%--
01/1110010196100+1.69%1,289,700-+16.28%--
01/071061079698-8.1%3,582,300-+15.69%--
01/06112112105107-4.18%2,128,200-+27.38%--
01/05113114109112-0.3%2,277,600-+36.18%--
01/04105112105112+8.39%3,453,600-+40%--
2010
12/30102106101103+2.31%3,694,800-+30.8%--
12/2910110295101+1%3,760,200-+31.17%--
12/289610795100+6.01%7,861,500-+33.33%--
12/2788958794+10.12%2,928,000-+27.48%--
12/2483868286+1.58%680,100-+18.98%--
12/2283878284-1.94%1,127,100-+18.78%--
12/2189948386-0.39%3,781,200-+22.86%--
12/2082878086+6.15%2,349,600-+25.12%--
12/1780828081+0.41%936,600-+19.61%--
12/1680838081-0.82%1,379,100-+20.9%--
12/1578827682+6.06%2,630,100-+23.74%--
12/1472787177+8.96%2,306,100-+18.46%--
12/1371727071-0.93%664,200-+10.42%--
12/1070727071+1.9%867,900-+13.23%--
12/0969706970+1.45%588,600-+12.9%--
12/0869696869+0.49%424,500-+11.29%--
12/07686967690%494,100-+12.57%--
12/0668696869+0.98%302,100-+14.44%--
12/0369706668-4.67%1,732,200-+13.33%--
12/02727271710%718,800-+20.9%--
12/0168726871+3.88%994,200-+22.99%--
11/3068696769-1.44%639,900-+20.47%--
11/2968706770+5.03%775,800-+24.4%--
11/2669696466-3.4%1,385,400-+18.45%--
11/2564696469+7.29%1,190,400-+24.85%--
11/2460656064+4.92%783,900-+18.52%--
11/2258625861+6.4%1,005,300-+15.09%--
11/1957585757-1.15%237,000-+8.18%--
11/1857585758+2.35%177,600-+9.43%--
11/1757575657-0.58%292,500-+8.97%--
11/1657585757+1.18%115,200-+9.62%--
11/1557575656-1.74%129,900-+8.33%--
11/1257585757-0.58%163,800-+12.42%--
11/1157585758+2.98%572,400-+13.07%--
11/10575756560%215,700-+9.8%--
11/0957585656+3.07%979,500-+12%--
11/0854555354+1.24%192,600-+8.67%--
11/0552545254+3.21%315,600-+7.33%--
11/0451525152+0.65%87,600-+4%--
11/02515251520%98,700-+3.33%--