| 2019 |
| 02/12 | 726 | 730 | 722 | 730 | +0.69% | 20,100 | 113億8627万 | -1.88% |
| 02/08 | 725 | 726 | 721 | 725 | -0.14% | 6,900 | 113億828万 | -2.95% |
| 02/07 | 724 | 730 | 723 | 726 | +0.41% | 8,800 | 113億2388万 | -3.07% |
| 02/06 | 15:30 指名・報酬諮問委員会の設置に関するお知らせ |
| 02/06 | 725 | 727 | 723 | 723 | -0.14% | 5,600 | 112億7709万 | -3.73% |
| 02/05 | 725 | 727 | 723 | 724 | -0.14% | 13,900 | 112億9268万 | -3.72% |
| 02/04 | 722 | 725 | 722 | 725 | +0.42% | 4,300 | 113億828万 | -3.33% |
| 02/01 | 723 | 725 | 721 | 722 | -0.14% | 3,300 | 112億6149万 | -4.12% |
| 01/31 | 724 | 729 | 720 | 723 | -0.28% | 7,300 | 112億7709万 | -4.37% |
| 01/30 | 727 | 730 | 724 | 725 | -0.28% | 4,300 | 113億828万 | -4.61% |
| 01/29 | 727 | 731 | 724 | 727 | -0.82% | 6,600 | 113億3948万 | -4.84% |
| 01/28 | 730 | 735 | 727 | 733 | +0.41% | 7,800 | 114億3306万 | -4.56% |
| 01/25 | 733 | 734 | 723 | 730 | +0.41% | 3,900 | 113億8627万 | -5.44% |
| 01/24 | 717 | 727 | 717 | 727 | +1.39% | 3,000 | 113億3948万 | -6.31% |
| 01/23 | 726 | 726 | 717 | 717 | -1.38% | 13,600 | 111億8350万 | -8.08% |
| 01/22 | 729 | 730 | 727 | 727 | -0.27% | 3,000 | 113億3948万 | -7.39% |
| 01/21 | 731 | 733 | 729 | 729 | -0.27% | 7,000 | 113億7067万 | -7.6% |
| 01/18 | 729 | 732 | 726 | 731 | +0.83% | 8,900 | 114億187万 | -7.93% |
| 01/17 | 726 | 733 | 718 | 725 | 0% | 13,700 | 113億828万 | -9.26% |
| 01/16 | 729 | 729 | 724 | 725 | -0.68% | 15,600 | 113億828万 | -9.71% |
| 01/15 | 744 | 745 | 721 | 730 | -9.32% | 54,500 | 113億8627万 | -9.54% |
| 01/11 | 15:00 株主優待制度の一部変更に関するお知らせ |
| 01/11 | 15:00 特別損失(減損損失)の計上、繰延税金資産の取崩し及び業績予想の修正並びに平成31年2月期の配当予想の修正に関するお知らせ |
| 01/11 | 15:00 平成31年2月期第3四半期決算短信[日本基準](非連結) |
| 01/11 | 816 | 826 | 803 | 805 | -2.19% | 12,500 | 125億5609万 | -0.74% |
| 01/10 | 826 | 827 | 821 | 823 | -0.12% | 7,800 | 128億3685万 | +1.35% |
| 01/09 | 818 | 828 | 817 | 824 | +0.73% | 5,400 | 128億5245万 | +1.48% |
| 01/08 | 829 | 829 | 816 | 818 | +0.12% | 3,100 | 127億5886万 | +0.74% |
| 01/07 | 820 | 840 | 817 | 817 | +1.74% | 9,200 | 127億4327万 | +0.62% |
| 01/04 | 777 | 803 | 770 | 803 | +3.35% | 11,400 | 125億2490万 | -1.11% |
| 2018 |
| 12/28 | 785 | 794 | 777 | 777 | +0.91% | 9,100 | 121億1936万 | -4.31% |
| 12/27 | 779 | 787 | 762 | 770 | +4.9% | 7,900 | 120億1018万 | -5.41% |
| 12/26 | 701 | 755 | 701 | 734 | +6.69% | 15,000 | 114億4866万 | -10.05% |
| 12/25 | 716 | 716 | 687 | 688 | -12.13% | 26,100 | 107億3117万 | -16% |
| 12/21 | 809 | 809 | 779 | 783 | -3.21% | 19,200 | 122億1295万 | -4.98% |
| 12/20 | 820 | 820 | 809 | 809 | -1.34% | 4,000 | 126億1848万 | -1.94% |
| 12/19 | 820 | 824 | 816 | 820 | -0.49% | 3,800 | 127億9006万 | -0.61% |
| 12/18 | 829 | 836 | 824 | 824 | -0.6% | 2,000 | 128億5245万 | -0.12% |
| 12/17 | 832 | 837 | 829 | 829 | -0.36% | 3,300 | 129億3044万 | +0.48% |
| 12/14 | 833 | 834 | 823 | 832 | 0% | 2,200 | 129億7723万 | +0.97% |
| 12/13 | 832 | 837 | 832 | 832 | +0.36% | 800 | 129億7723万 | +0.97% |
| 12/12 | 829 | 839 | 827 | 829 | -0.36% | 2,500 | 129億3044万 | +0.73% |
| 12/11 | 840 | 845 | 830 | 832 | -1.89% | 5,800 | 129億7723万 | +1.09% |
| 12/10 | 828 | 848 | 824 | 848 | -0.24% | 13,200 | 132億2679万 | +3.04% |
| 12/07 | 839 | 850 | 835 | 850 | +1.43% | 11,100 | 132億5799万 | +3.28% |
| 12/06 | 835 | 844 | 835 | 838 | +0.48% | 4,200 | 130億7082万 | +1.95% |
| 12/05 | 830 | 834 | 829 | 834 | +0.48% | 6,200 | 130億843万 | +1.46% |
| 12/04 | 830 | 833 | 829 | 830 | +0.12% | 5,900 | 129億4603万 | +0.97% |
| 12/03 | 829 | 831 | 828 | 829 | +0.61% | 6,200 | 129億3044万 | +0.85% |
| 11/30 | 823 | 824 | 821 | 824 | +0.37% | 600 | 128億5245万 | +0.24% |
| 11/29 | 818 | 821 | 818 | 821 | +0.24% | 4,200 | 128億566万 | -0.24% |
| 11/28 | 819 | 823 | 818 | 819 | +0.12% | 900 | 127億7446万 | -0.61% |
| 11/27 | 823 | 823 | 816 | 818 | 0% | 1,900 | 127億5886万 | -0.97% |
| 11/26 | 820 | 823 | 818 | 818 | 0% | 2,400 | 127億5886万 | -1.09% |
| 11/22 | 818 | 819 | 818 | 818 | +0.12% | 1,200 | 127億5886万 | -1.33% |
| 11/21 | 808 | 817 | 808 | 817 | +0.37% | 2,100 | 127億4327万 | -1.68% |
| 11/20 | 811 | 814 | 810 | 814 | +0.37% | 9,100 | 126億9647万 | -2.16% |
| 11/19 | 813 | 815 | 811 | 811 | -0.25% | 5,000 | 126億4968万 | -2.76% |
| 11/16 | 813 | 818 | 813 | 813 | 0% | 1,400 | 126億8087万 | -2.75% |
| 11/15 | 815 | 815 | 812 | 813 | -0.37% | 3,000 | 126億8087万 | -3.1% |
| 11/14 | 820 | 820 | 811 | 816 | -0.37% | 4,100 | 127億2767万 | -2.97% |
| 11/13 | 810 | 819 | 810 | 819 | +1.11% | 9,300 | 127億7446万 | -2.85% |
| 11/12 | 810 | 814 | 810 | 810 | -1.58% | 19,500 | 126億3408万 | -4.26% |
| 11/09 | 824 | 824 | 821 | 823 | 0% | 2,900 | 128億3685万 | -3.06% |
| 11/08 | 823 | 824 | 820 | 823 | +0.49% | 3,900 | 128億3685万 | -3.29% |
| 11/07 | 822 | 824 | 819 | 819 | -0.36% | 3,200 | 127億7446万 | -4.1% |
| 11/06 | 825 | 825 | 818 | 822 | -0.36% | 3,900 | 128億2125万 | -3.97% |
| 11/05 | 831 | 832 | 814 | 825 | -1.9% | 10,600 | 128億6805万 | -3.85% |
| 11/02 | 849 | 849 | 830 | 841 | +0.12% | 8,300 | 131億1761万 | -2.21% |
| 11/01 | 842 | 842 | 833 | 840 | +0.84% | 3,200 | 131億201万 | -2.55% |
| 10/31 | 831 | 835 | 830 | 833 | +0.85% | 3,400 | 129億9283万 | -3.59% |
| 10/30 | 826 | 831 | 825 | 826 | -1.31% | 3,200 | 128億8364万 | -4.51% |
| 10/29 | 842 | 843 | 837 | 837 | +0.72% | 1,400 | 130億5522万 | -3.46% |
| 10/26 | 857 | 857 | 831 | 831 | -2.35% | 5,700 | 129億6163万 | -4.26% |
| 10/25 | 850 | 852 | 845 | 851 | 0% | 6,500 | 132億7358万 | -2.18% |
| 10/24 | 852 | 854 | 851 | 851 | -0.82% | 2,200 | 132億7358万 | -2.3% |
| 10/23 | 859 | 859 | 852 | 858 | 0% | 2,900 | 133億8277万 | -1.49% |
| 10/22 | 856 | 860 | 854 | 858 | +0.23% | 1,300 | 133億8277万 | -1.61% |
| 10/19 | 859 | 864 | 855 | 856 | -0.47% | 3,600 | 133億5157万 | -1.83% |
| 10/18 | 864 | 864 | 851 | 860 | -0.23% | 5,800 | 134億1396万 | -1.49% |
| 10/17 | 861 | 863 | 860 | 862 | +0.23% | 1,100 | 134億4516万 | -1.26% |
| 10/16 | 863 | 864 | 860 | 860 | -0.46% | 2,600 | 134億1396万 | -1.49% |
| 10/15 | 876 | 876 | 864 | 864 | -0.69% | 3,800 | 134億7635万 | -1.03% |
| 10/12 | 866 | 882 | 864 | 870 | +0.46% | 4,100 | 135億6994万 | -0.23% |
| 10/11 | 871 | 872 | 865 | 866 | -0.92% | 11,700 | 135億755万 | -0.69% |
| 10/10 | 15:00 平成31年2月期第2四半期決算短信[日本基準](非連結) |
| 10/10 | 871 | 880 | 871 | 874 | -1.24% | 13,000 | 136億3233万 | +0.23% |
| 10/09 | 17:00 特別損失(減損損失)の計上及び繰延税金資産の取崩し並びに業績予想の修正に関するお知らせ |
| 10/09 | 881 | 885 | 880 | 885 | +0.11% | 4,200 | 138億390万 | +1.61% |
| 10/05 | 883 | 884 | 880 | 884 | 0% | 2,800 | 137億8831万 | +1.49% |
| 10/04 | 883 | 885 | 882 | 884 | +0.23% | 2,200 | 137億8831万 | +1.61% |
| 10/03 | 882 | 885 | 881 | 882 | +0.23% | 2,600 | 137億5711万 | +1.26% |
| 10/02 | 879 | 885 | 879 | 880 | +0.23% | 2,600 | 137億2592万 | +0.92% |
| 10/01 | 876 | 879 | 875 | 878 | -0.34% | 3,000 | 136億9472万 | +0.69% |
| 09/28 | 876 | 881 | 876 | 881 | +0.69% | 1,600 | 137億4151万 | +0.92% |
| 09/27 | 876 | 883 | 875 | 875 | -1.13% | 4,500 | 136億4793万 | +0.23% |
| 09/26 | 873 | 885 | 873 | 885 | +1.61% | 6,800 | 138億390万 | +1.26% |
| 09/25 | 871 | 880 | 870 | 871 | +0.11% | 11,800 | 135億8554万 | -0.46% |
| 09/21 | 874 | 876 | 870 | 870 | -0.11% | 6,700 | 135億6994万 | -0.68% |
| 09/20 | 873 | 877 | 871 | 871 | -0.68% | 2,800 | 135億8554万 | -0.57% |
| 09/19 | 879 | 879 | 872 | 877 | +0.57% | 6,900 | 136億7912万 | 0% |
| 09/18 | 862 | 872 | 860 | 872 | +1.16% | 7,600 | 136億114万 | -0.68% |
| 09/14 | 869 | 869 | 862 | 862 | -0.23% | 2,800 | 134億4516万 | -1.93% |
| 09/13 | 865 | 871 | 864 | 864 | -0.23% | 2,500 | 134億7635万 | -1.82% |
| 09/12 | 873 | 873 | 866 | 866 | -0.57% | 3,900 | 135億755万 | -1.81% |
| 09/11 | 870 | 871 | 865 | 871 | +0.35% | 2,300 | 135億8554万 | -1.36% |
