IR情報

2023/06/13～2023/11/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/0815:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/061,9211,9261,9071,917-0.05%169,600579億1961万+0.42%
11/0215:00 2023年10月度月次売上概況(速報)〔2024年3月決算期〕
11/021,9231,9321,8881,918-0.26%233,000579億4983万+0.37%
11/011,9461,9541,9131,923+0.21%183,500581億89万+0.42%
10/311,8751,9241,8681,919+0.95%152,700579億8004万+0.05%
10/301,9201,9221,8901,901-1.5%325,800574億3619万-1.09%
10/271,9131,9301,8981,930+2.06%106,600583億1239万+0.16%
10/261,9011,9121,8881,891-0.11%105,500571億3406万-2.07%
10/251,8951,9151,8881,893+0.48%114,300571億9448万-2.22%
10/241,8701,8911,8471,884+0.96%125,800569億2256万-3.04%
10/231,8751,8841,8511,866-0.69%138,000563億7871万-4.26%
10/201,8851,9031,8791,879-0.79%89,000567億7149万-3.94%
10/191,8721,8991,8631,894+0.53%120,500572億2470万-3.56%
10/181,8721,8841,8471,884+1.56%101,000569億2256万-4.32%
10/171,8501,8681,8411,855+0.65%73,400560億4636万-6.08%
10/161,8701,8831,8371,843-1.92%110,900556億8380万-7.01%
10/131,9341,9341,8791,879-2.79%138,800567億7149万-5.58%
10/121,9401,9401,9191,933-0.57%149,900584億303万-3.25%
10/111,9591,9651,9441,944-0.61%92,000587億3538万-3.04%
10/102,0012,0011,9461,956-0.36%195,600590億9795万-2.88%
10/061,9581,9851,9341,963+1.24%358,500593億944万-3.01%
10/051,9141,9451,8981,939+2.86%249,000585億8431万-4.58%
10/041,8901,9221,8791,885-1.67%232,900569億5277万-7.6%
10/0315:00 2023年9月度月次売上概況(速報)〔2024年3月決算期〕
10/031,9421,9471,9111,917-1.54%157,800579億1961万-6.44%
10/0211:00 株式会社ユナイテッドアローズ、メディアプラットフォームnoteにて「IR note マガジン」に参画 ～企業の枠を超えた共創IRで投資家にIR記事を届ける新しい試み～
10/021,9802,0151,9461,947-0.61%242,000588億2602万-5.3%
09/291,9551,9961,9471,959-0.56%246,200591億8859万-4.95%
09/2815:00 組織変更、取締役および執行役員の異動、人事異動に関するお知らせ
09/282,0172,0241,9661,970-2.04%221,100595億2094万-4.69%
09/272,0142,0201,9912,011-0.1%221,800607億5970万-2.99%
09/262,0342,0362,0122,013-0.45%126,200608億2012万-3.08%
09/252,0152,0402,0082,022+0.75%149,600610億9205万-2.88%
09/222,0342,0341,9992,007-1.76%249,800606億3884万-3.79%
09/212,0202,0542,0042,043+0.84%260,200617億2654万-2.34%
09/202,0352,0442,0102,026-0.93%328,200612億1290万-3.48%
09/192,0462,0702,0372,0450%251,300617億8696万-2.94%
09/152,0602,0762,0432,045-0.39%269,200617億8696万-3.31%
09/142,0702,0792,0412,053-0.19%171,600620億2867万-3.39%
09/132,0282,0662,0282,057+1.03%152,700621億4953万-3.43%
09/122,0192,0542,0182,036+0.89%149,800615億1504万-4.73%
09/112,0302,0372,0012,018-0.49%207,000609億7119万-6.23%
09/082,0332,0472,0152,028-1.27%319,800612億7333万-6.33%
09/072,0632,0752,0522,054-0.87%263,000620億5889万-5.69%
09/062,1032,1232,0622,072-1.47%291,400626億273万-5.43%
09/052,1542,1622,0872,103-3.58%532,700635億3936万-4.58%
09/0415:00 2023年8月度月次売上概況(速報)〔2024年3月決算期〕
09/042,1902,1982,1592,181-0.95%215,600658億9602万-1.58%
09/012,1602,2122,1592,202+1.94%133,400665億3051万-1.03%
08/312,1502,1672,1472,160+1.03%165,900652億6154万-3.27%
08/302,1222,1422,1082,138+1.38%130,500645億9683万-4.64%
08/292,0942,1162,0862,109+0.72%81,600637億2064万-6.39%
08/282,1052,1052,0742,094+0.62%123,200632億6743万-7.55%
08/252,0692,1042,0652,081-0.86%143,300628億7465万-8.65%
08/242,1292,1332,0912,099-1.08%132,200634億1850万-8.46%
08/232,0882,1392,0852,1220%135,500641億1342万-7.94%
08/222,1102,1372,0892,122-0.14%180,500641億1342万-8.38%
08/212,1182,1432,1182,125+0.28%162,700642億406万-8.64%
08/182,1222,1392,0972,119-1.85%266,000640億2277万-9.48%
08/172,1892,1892,1472,159-2.66%211,500652億3132万-8.36%
08/162,2362,2362,1932,218-1.11%255,900670億1393万-6.29%
08/152,2392,2702,2112,243-0.27%236,900677億6927万-5.68%
08/142,2702,2812,2482,249-1.01%237,700679億5055万-5.78%
08/102,1972,2772,1892,272+3.37%378,900686億4547万-5.14%
08/092,2002,2282,1752,198-1.52%337,400664億965万-8.53%
08/082,2002,2502,1522,232-7.31%1,273,400674億3692万-7.65%
08/0715:30 業績連動型株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
08/0715:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,3552,4122,3142,408+2.77%374,400727億5453万-0.86%
08/042,3782,3822,3222,343+0.21%136,400707億9064万-3.66%
08/032,3452,3662,3222,338-1.93%263,400706億3957万-4.06%
08/0215:00 2023年7月度月次売上概況(速報)〔2024年3月決算期〕
08/022,4002,4202,3842,384-0.67%180,000720億2940万-2.38%
08/0110:45 自己株式の取得状況および取得終了に関するお知らせ
08/012,4102,4172,3692,400+0.13%187,600725億1282万-1.72%
07/312,4282,4282,3782,397-0.37%129,700724億2218万-1.88%
07/282,3852,4182,3732,406+0.17%116,400726億9410万-1.6%
07/272,3962,4092,3802,402+0.25%89,100725億7324万-1.88%
07/262,4072,4192,3752,396-0.42%105,200723億9196万-2.24%
07/252,4202,4262,3992,406-0.74%89,500726億9410万-1.92%
07/242,4362,4382,4172,424+0.33%86,800732億3795万-1.22%
07/212,4302,4412,3822,416-1.11%151,000729億9624万-1.55%
07/202,4262,4882,4232,443+1.62%305,100738億1201万-0.41%
07/192,3972,4102,3612,404+0.59%199,600726億3367万-2%
07/182,3782,4352,3692,390+0.08%278,700722億1068万-2.61%
07/142,4742,4742,3662,388-3.86%371,900721億5025万-2.73%
07/132,4902,5152,4572,484-0.36%126,300750億5077万+1.14%
07/122,4522,5192,4482,493+1.67%224,900753億2269万+1.67%
07/112,4892,5092,4502,452-0.73%154,600740億8393万+0.2%
07/102,4772,5142,4372,470-0.28%232,100746億2777万+1.11%
07/072,4442,4912,4252,477+1.35%174,200748億3927万+1.6%
07/062,4552,4862,4282,444-1.25%165,900738億4222万+0.45%
07/052,5602,5602,4582,475-2.6%186,400747億7884万+1.94%
07/0415:00 自己株式の取得状況に関するお知らせ
07/0415:00 2023年6月度月次売上概況(速報)〔2024年3月決算期〕
07/042,5252,5552,5032,541-0.04%179,200767億7295万+4.83%
07/032,5002,5552,4952,542+2.29%215,700768億316万+5.13%
06/302,4842,4942,4562,485+0.4%160,600750億8098万+2.98%
06/292,4722,4942,4572,475+1.1%143,900747億7884万+2.74%
06/282,4312,4572,4252,448+2.38%204,400739億6307万+1.7%
06/272,4212,4282,3532,391-1.77%194,700722億4089万-0.5%
06/262,4502,4732,4222,434-0.65%153,400735億4008万+1.33%
06/232,4982,5182,4502,450-0.69%211,200740億2350万+2.04%
06/222,5172,5232,4662,467-0.96%246,500745億3713万+2.88%
06/212,4342,4972,4312,491+2.47%240,700752億6226万+4.1%
06/202,4252,4312,4042,431+0.04%113,900734億4944万+1.84%
06/192,4482,4692,4172,430+0.45%169,700734億1923万+1.89%
06/162,3902,4372,3752,419+0.33%284,500730億8688万+1.51%
06/152,4162,4312,4002,411-0.9%162,300728億4517万+1.17%
06/142,4292,4602,4122,433+0.21%174,800735億987万+2.31%
06/132,4472,4632,4242,4280%161,300733億5880万+2.88%