2023 |
12/01 | 2,995 | 2,995 | 2,909 | 2,914 | -1.69% | 37,400 | 325億852万 | +1.08% |
11/30 | 2,948 | 2,974 | 2,935 | 2,964 | +0.99% | 20,400 | 330億6632万 | +2.85% |
11/29 | 2,949 | 2,949 | 2,925 | 2,935 | +0.27% | 14,000 | 327億4279万 | +1.91% |
11/28 | 2,903 | 2,945 | 2,903 | 2,927 | +0.97% | 18,100 | 326億5355万 | +1.74% |
11/27 | 2,937 | 2,938 | 2,892 | 2,899 | -0.82% | 21,100 | 323億4118万 | +0.73% |
11/24 | 2,911 | 2,965 | 2,911 | 2,923 | +1.39% | 29,000 | 326億892万 | +1.49% |
11/22 | 2,868 | 2,899 | 2,847 | 2,883 | +0.52% | 17,200 | 321億6268万 | -0.03% |
11/21 | 2,850 | 2,881 | 2,845 | 2,868 | +0.63% | 20,800 | 319億9534万 | -0.69% |
11/20 | 2,904 | 2,915 | 2,850 | 2,850 | -1.76% | 39,500 | 317億9454万 | -1.45% |
11/17 | 2,852 | 2,901 | 2,840 | 2,901 | +0.94% | 33,700 | 323億6349万 | +0.1% |
11/16 | 2,901 | 2,901 | 2,828 | 2,874 | -1.07% | 38,700 | 320億6228万 | -1.07% |
11/15 | 2,920 | 2,925 | 2,876 | 2,905 | +1.04% | 27,600 | 324億811万 | -0.21% |
11/14 | 2,872 | 2,901 | 2,855 | 2,875 | +0.14% | 17,200 | 320億7343万 | -1.37% |
11/13 | 2,935 | 2,935 | 2,861 | 2,871 | 0% | 26,400 | 320億2881万 | -1.58% |
11/10 | 2,870 | 2,879 | 2,842 | 2,871 | +0.21% | 15,500 | 320億2881万 | -1.61% |
11/09 | 2,786 | 2,867 | 2,786 | 2,865 | +2.84% | 28,900 | 319億6187万 | -1.82% |
11/08 | 2,883 | 2,883 | 2,780 | 2,786 | -1.66% | 50,900 | 310億8055万 | -4.62% |
11/07 | 2,908 | 2,908 | 2,833 | 2,833 | -1.53% | 29,400 | 316億488万 | -3.31% |
11/06 | 2,900 | 2,941 | 2,874 | 2,877 | -1.2% | 58,100 | 320億9575万 | -2.04% |
11/02 | (IR情報)15:10 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/02 | 2,929 | 2,940 | 2,890 | 2,912 | +0.83% | 30,900 | 324億8621万 | -1.12% |
11/01 | 2,880 | 2,913 | 2,866 | 2,888 | +0.94% | 38,200 | 322億1846万 | -2.13% |
10/31 | 2,882 | 2,885 | 2,819 | 2,861 | -0.21% | 36,300 | 319億1725万 | -3.21% |
10/30 | 2,871 | 2,916 | 2,852 | 2,867 | -0.62% | 23,100 | 319億8419万 | -3.31% |
10/27 | 2,858 | 2,903 | 2,852 | 2,885 | +1.44% | 28,400 | 321億8499万 | -2.96% |
10/26 | 2,864 | 2,884 | 2,844 | 2,844 | -1.59% | 29,600 | 317億2760万 | -4.6% |
10/25 | 2,977 | 3,010 | 2,883 | 2,890 | -0.58% | 39,600 | 322億4077万 | -3.38% |
10/24 | 2,898 | 2,918 | 2,829 | 2,907 | +1.18% | 37,600 | 324億3043万 | -3.07% |
10/23 | 2,925 | 2,931 | 2,873 | 2,873 | -2.28% | 29,400 | 320億5112万 | -4.49% |
10/20 | 2,918 | 2,958 | 2,913 | 2,940 | -0.61% | 26,100 | 327億9857万 | -2.49% |
10/19 | 2,960 | 2,985 | 2,937 | 2,958 | -1.56% | 21,200 | 329億9938万 | -2.02% |
10/18 | 2,992 | 3,010 | 2,977 | 3,005 | +0.43% | 19,500 | 335億2371万 | -0.66% |
10/17 | 3,010 | 3,035 | 2,965 | 2,992 | +0.94% | 26,200 | 333億7868万 | -1.19% |
10/16 | 2,970 | 3,000 | 2,942 | 2,964 | -1.53% | 24,400 | 330億6632万 | -2.24% |
10/13 | 3,055 | 3,075 | 3,000 | 3,010 | -1.95% | 19,100 | 335億7949万 | -1.05% |
10/12 | 3,000 | 3,070 | 2,952 | 3,070 | +1.66% | 37,100 | 342億4885万 | +0.69% |
10/11 | 3,030 | 3,030 | 3,000 | 3,020 | +0.5% | 17,800 | 336億9105万 | -0.95% |
10/10 | 2,989 | 3,015 | 2,975 | 3,005 | +2.7% | 15,100 | 335億2371万 | -1.48% |
10/06 | 2,903 | 2,954 | 2,897 | 2,926 | +0.55% | 17,300 | 326億4239万 | -4.07% |
10/05 | 2,851 | 2,912 | 2,851 | 2,910 | +2.07% | 26,600 | 324億6389万 | -4.75% |
10/04 | 2,910 | 2,910 | 2,850 | 2,851 | -3.19% | 48,400 | 318億569万 | -6.8% |
10/03 | 2,995 | 2,995 | 2,930 | 2,945 | -2.16% | 35,900 | 328億5435万 | -3.95% |
10/02 | 3,020 | 3,080 | 3,010 | 3,010 | -0.33% | 18,500 | 335億7949万 | -1.99% |
09/29 | 3,060 | 3,080 | 3,005 | 3,020 | -1.31% | 21,800 | 336億9105万 | -1.66% |
09/28 | 3,065 | 3,085 | 3,035 | 3,060 | -0.16% | 30,400 | 341億3729万 | -0.39% |
09/27 | 3,045 | 3,070 | 2,990 | 3,065 | +1.16% | 29,800 | 341億9307万 | -0.07% |
09/26 | 3,070 | 3,070 | 3,025 | 3,030 | -1.78% | 14,200 | 338億261万 | -1.01% |
09/25 | 3,060 | 3,090 | 3,045 | 3,085 | +0.98% | 16,000 | 344億1619万 | +1.08% |
09/22 | 3,050 | 3,075 | 3,025 | 3,055 | -0.97% | 33,100 | 340億8151万 | +0.63% |
09/21 | 3,120 | 3,120 | 3,070 | 3,085 | -0.16% | 21,800 | 344億1619万 | +2.08% |
09/20 | 3,105 | 3,130 | 3,090 | 3,090 | -0.48% | 25,200 | 344億7197万 | +2.69% |
09/19 | 3,110 | 3,120 | 3,075 | 3,105 | -0.32% | 17,900 | 346億3931万 | +3.64% |
09/15 | 3,080 | 3,140 | 3,080 | 3,115 | +1.47% | 31,800 | 347億5087万 | +4.46% |
09/14 | 3,045 | 3,090 | 3,025 | 3,070 | +0.99% | 16,200 | 342億4885万 | +3.51% |
09/13 | 3,095 | 3,120 | 3,025 | 3,040 | -2.09% | 26,900 | 339億1417万 | +2.91% |
09/12 | 3,050 | 3,105 | 3,040 | 3,105 | +1.31% | 25,100 | 346億3931万 | +5.43% |
09/11 | 3,090 | 3,110 | 3,040 | 3,065 | -1.45% | 24,800 | 341億9307万 | +4.39% |
09/08 | 3,170 | 3,175 | 3,095 | 3,110 | -2.96% | 41,200 | 346億9509万 | +6.14% |
09/07 | 3,185 | 3,305 | 3,170 | 3,205 | +0.79% | 81,800 | 357億5491万 | +9.42% |
09/06 | 3,120 | 3,195 | 3,120 | 3,180 | +3.41% | 52,200 | 354億7601万 | +8.64% |
09/05 | 3,030 | 3,080 | 3,015 | 3,075 | +0.99% | 38,300 | 343億463万 | +5.02% |
09/04 | 3,055 | 3,065 | 3,040 | 3,045 | +1% | 23,700 | 339億6995万 | +3.92% |
09/01 | 3,025 | 3,030 | 2,989 | 3,015 | -0.5% | 54,700 | 336億3527万 | +2.83% |
08/31 | 3,025 | 3,035 | 3,010 | 3,030 | +0.5% | 27,400 | 338億261万 | +3.2% |
08/30 | 3,065 | 3,065 | 3,015 | 3,015 | -0.33% | 21,400 | 336億3527万 | +2.62% |
08/29 | 3,070 | 3,080 | 3,020 | 3,025 | -1.47% | 23,400 | 337億4683万 | +2.89% |
08/28 | 3,010 | 3,075 | 3,010 | 3,070 | +1.99% | 34,800 | 342億4885万 | +4.35% |
08/25 | 3,025 | 3,040 | 2,998 | 3,010 | -1.63% | 47,500 | 335億7949万 | +2.35% |
08/24 | 3,030 | 3,065 | 2,989 | 3,060 | +4.44% | 83,500 | 341億3729万 | +3.94% |
08/23 | 2,902 | 2,930 | 2,879 | 2,930 | +0.62% | 54,600 | 326億8701万 | -0.54% |
08/22 | 2,890 | 2,921 | 2,870 | 2,912 | +4.04% | 74,700 | 324億8621万 | -1.32% |
08/21 | 2,786 | 2,817 | 2,756 | 2,799 | +4.21% | 79,900 | 312億2558万 | -5.22% |
08/18 | 2,684 | 2,712 | 2,665 | 2,686 | -1.25% | 32,800 | 299億6495万 | -9.16% |
08/17 | 2,744 | 2,747 | 2,666 | 2,720 | -1.27% | 45,200 | 303億4426万 | -8.23% |
08/16 | 2,774 | 2,813 | 2,735 | 2,755 | -0.54% | 57,000 | 307億3472万 | -7.36% |
08/15 | 2,738 | 2,773 | 2,706 | 2,770 | +1.32% | 42,100 | 309億206万 | -7.08% |
08/14 | 2,690 | 2,749 | 2,658 | 2,734 | 0% | 40,600 | 305億44万 | -8.56% |
08/10 | 2,726 | 2,734 | 2,668 | 2,734 | -1.05% | 52,700 | 305億44万 | -8.99% |
08/09 | 2,790 | 2,790 | 2,726 | 2,763 | -1.92% | 71,000 | 308億2396万 | -8.57% |
08/08 | 2,910 | 2,957 | 2,810 | 2,817 | -2.22% | 56,900 | 314億2639万 | -7.37% |
08/07 | 2,881 | 2,918 | 2,825 | 2,881 | -0.66% | 54,300 | 321億4037万 | -5.57% |
08/04 | 2,895 | 2,992 | 2,826 | 2,900 | -6% | 140,400 | 323億5233万 | -5.14% |
08/03 | (IR情報)15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/03 | 3,145 | 3,170 | 3,065 | 3,085 | -2.53% | 54,900 | 344億1619万 | +0.75% |
08/02 | 3,170 | 3,185 | 3,145 | 3,165 | -1.09% | 37,900 | 353億867万 | +3.43% |
08/01 | 3,135 | 3,200 | 3,130 | 3,200 | +2.07% | 26,000 | 356億9913万 | +4.85% |
07/31 | 3,120 | 3,155 | 3,105 | 3,135 | +1.79% | 31,200 | 349億7399万 | +2.99% |
07/28 | 3,080 | 3,115 | 3,040 | 3,080 | -1.44% | 26,800 | 343億6041万 | +1.35% |
07/27 | 3,045 | 3,135 | 3,040 | 3,125 | +1.46% | 46,000 | 348億6243万 | +2.86% |
07/26 | 3,090 | 3,090 | 3,070 | 3,080 | +0.33% | 10,700 | 343億6041万 | +1.42% |
07/25 | 3,085 | 3,085 | 3,055 | 3,070 | +0.16% | 13,000 | 342億4885万 | +1.12% |
07/24 | 3,065 | 3,080 | 3,045 | 3,065 | +0.82% | 20,200 | 341億9307万 | +1.02% |
07/21 | 3,100 | 3,115 | 3,035 | 3,040 | -1.78% | 34,600 | 339億1417万 | +0.2% |
07/20 | 3,120 | 3,150 | 3,095 | 3,095 | -0.48% | 29,400 | 345億2775万 | +1.94% |
07/19 | 3,085 | 3,125 | 3,045 | 3,110 | +1.8% | 48,200 | 346億9509万 | +2.47% |
07/18 | 3,005 | 3,060 | 2,980 | 3,055 | +2.93% | 37,600 | 340億8151万 | +0.73% |
07/14 | 2,942 | 2,993 | 2,927 | 2,968 | +2.56% | 41,600 | 331億1094万 | -2.08% |
07/13 | 2,868 | 2,926 | 2,851 | 2,894 | +1.01% | 32,500 | 322億8540万 | -4.46% |
07/12 | 2,956 | 2,956 | 2,865 | 2,865 | -3.08% | 38,600 | 319億6187万 | -5.35% |
07/11 | 2,966 | 2,976 | 2,945 | 2,956 | +0.54% | 23,400 | 329億7707万 | -2.41% |
07/10 | 2,985 | 3,005 | 2,938 | 2,940 | -1.77% | 39,700 | 327億9857万 | -2.91% |
07/07 | 3,045 | 3,045 | 2,989 | 2,993 | -3.14% | 41,300 | 333億8984万 | -1.12% |