株価チャート

2010/07/23～2010/12/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→100
2010
12/16616160610%5,200-+3.05%--
12/1560616061+0.16%15,900-+4.83%--
12/1461616061+0.33%12,300-+4.66%--
12/1360616061+0.67%8,000-+4.31%--
12/1059615960+1.01%15,200-+3.62%--
12/0960605960+0.17%12,000-+2.59%--
12/0860605959+0.17%29,100-+2.41%--
12/0759595959+1.37%12,500-+4.04%--
12/0659605959-0.85%26,100-+2.63%--
12/0359595959+0.17%6,800-+3.51%--
12/0259595959-0.17%25,000-+3.33%--
12/0159595959-0.84%10,700-+3.51%--
11/3060605960+0.51%113,900-+4.39%--
11/2959595859+1.72%26,100-+3.86%--
11/2659595858+0.52%12,600-+2.11%--
11/2558595858+0.35%29,900-+1.58%--
11/2457585758+0.87%12,600-+1.23%--
11/2257575657+0.7%22,600-+0.35%--
11/1957575657+0.35%7,700--0.35%--
11/18575756570%5,300--0.7%--
11/17575756570%10,700--0.7%--
11/1656575657+0.53%17,500--0.7%--
11/1556575656-1.05%6,900--1.23%--
11/1256585657+0.53%100,600--0.18%--
11/1156575657+0.35%8,100--0.7%--
11/10575755560%51,300--1.05%--
11/0956575656+0.36%20,800--1.05%--
11/08565756560%22,900--1.4%--
11/0556565656+0.36%17,000--1.4%--
11/0457575656-0.36%10,800--1.75%--
11/0256575656-0.35%20,300--1.4%--
11/01575756560%2,400--1.05%--
10/2957575656-0.53%29,500--1.05%--
10/2857575757+0.18%7,700--2.24%--
10/2756575657+0.53%7,100--2.41%--
10/2657575656+0.18%3,500--2.93%--
10/2556575656-0.53%33,100--3.1%--
10/2256575657-0.7%19,300--2.59%--
10/2157575657+0.18%8,500--1.9%--
10/2056575657-0.7%13,700--2.07%--
10/1957575657+1.24%18,200--1.38%--
10/1858585657-2.25%12,800--2.59%--
10/15575857580%7,100--0.34%--
10/14585856580%13,500--0.34%--
10/1358585658+0.52%45,900--0.34%--
10/1257585658-0.69%18,900--0.86%--
10/0857585758-0.34%26,300--0.17%--
10/0757585758+0.17%4,500-+0.17%--
10/0659595758-0.51%9,700-0%--
10/0559595858-0.17%2,700-+0.52%--
10/0458595858-0.34%6,500-+0.69%--
10/0159595859+0.34%3,700-+1.03%--
09/30595958580%20,900-+0.69%--
09/2958585858+0.52%6,400-+0.69%--
09/2858585858+0.52%9,500-+0.17%--
09/27575857580%3,100--0.34%--
09/24585857580%6,800--0.34%--
09/2257585758-0.17%1,900--2.03%--
09/2159595858-0.17%15,200--1.86%--
09/17585857580%10,700--1.69%--
09/1658585758+0.52%49,500--1.69%--
09/1556585658+0.52%23,700--2.2%--
09/1457575657+0.88%21,000--2.71%--
09/1357575757+0.18%9,300--3.56%--
09/1058585657-0.53%16,400--3.73%--
09/0957595757-1.55%49,300--3.22%--
09/0859595758-1.36%18,300--1.69%--
09/0759595859-0.17%20,300--0.34%--
09/0659595959+0.17%5,200--0.17%--
09/0358595859+0.51%9,600--0.34%--
09/0259595959-1.02%7,100--2.5%--
09/0159595959-0.34%8,800--1.5%--
08/3159595959+0.17%22,200--1.17%--
08/3059595859+0.17%6,300--1.33%--
08/2759595859-1.17%19,000--1.5%--
08/2660605960+0.84%36,200--0.33%--
08/2559595959-0.34%9,000--1.17%--
08/2460605960-0.34%14,000--0.83%--
08/23606059600%4,900--0.5%--
08/2060605960+0.67%12,800--0.5%--
08/1959605959-0.5%3,800--1.17%--
08/1859605960+0.68%10,000--0.67%--
08/1760605959-0.5%3,700--1.33%--
08/16596059600%10,100--0.83%--
08/1359605960+0.68%9,000--0.83%--
08/1259595959-1.17%15,200--1.5%--
08/1160605960+0.5%9,400--0.33%--
08/1060605960-0.34%12,500--0.83%--
08/0959605960-0.17%41,100--0.5%--
08/06606059600%15,800--0.33%--
08/0560605960+0.17%18,300--0.33%--
08/0460605960-0.67%4,200--0.5%--
08/0360605960+0.5%31,600-+0.17%--
08/0260606060-0.66%7,900--0.33%--
07/3060606060-0.17%30,400--1.31%--
07/2960606060+0.33%17,600--1.15%--
07/2860606060+0.17%7,700--1.48%--
07/27606060600%3,400--1.64%--
07/26606060600%6,900--1.64%--
07/23606059600%4,500--1.64%--