株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→100
2012
02/29494949490%34,10027億186万0%-0.5
02/2849494949+0.31%24,600-0%--
02/2749494949-2.88%45,600--0.31%--
02/2450514850+0.4%47,800-+2.65%--
02/2350505050+0.8%26,700-+2.24%--
02/2249504950+1.02%16,700-+1.43%--
02/2149494949+0.61%10,200-+0.41%--
02/2049494949+0.82%8,900-+1.88%--
02/1749494849-0.51%15,700-+1.04%--
02/1648494849+0.1%74,500-+1.56%--
02/1549494949+0.1%10,100-+1.46%--
02/1449494949+0.1%4,500-+1.35%--
02/1349494849+0.1%7,000-+1.25%--
02/1049494949-0.31%14,700-+1.15%--
02/0948494849+0.31%11,100-+1.46%--
02/0848494849-0.21%3,400-+1.15%--
02/0748494849+0.31%5,100-+1.35%--
02/0648494849+0.21%27,400-+1.04%--
02/0348494848-0.31%16,700-+0.83%--
02/0248494849+0.52%21,200-+1.15%--
02/0149494848-0.82%7,000-+0.62%--
01/3149494849+0.72%22,000-+1.46%--
01/3049494848-0.31%8,900-+0.73%--
01/2748494849+0.31%17,600-+1.04%--
01/2648484848-0.21%8,900-+0.73%--
01/25494948480%9,000-+0.94%--
01/2448484848+0.52%2,800-+0.94%--
01/2348484848+0.1%3,000-+0.42%--
01/2048484848+0.21%6,500-+0.31%--
01/1948484848+0.1%1,800-+0.1%--
01/1849494848-0.1%4,700-0%--
01/1748484848+0.1%8,000-+0.1%--
01/16484848480%4,800--2.04%--
01/1348484848-0.21%7,400--2.04%--
01/1248484848-0.21%6,600--1.84%--
01/1148484748-0.92%14,900--1.63%--
01/1049494849+0.31%7,800--0.71%--
01/06494948490%10,600--1.02%--
01/0548494849-0.21%7,200--1.02%--
01/0448494849+0.73%17,600--0.82%--
2011
12/30484848480%23,500--1.53%--
12/2948484848+1.69%14,300--1.53%--
12/2847484747-1.66%14,800--3.16%--
12/2748484848+0.52%8,700--1.53%--
12/2648484848+0.84%15,000--2.04%--
12/2247484748+1.71%16,900--2.86%--
12/2149494647-4.68%66,000--4.49%--
12/2049494849+1.66%7,100-+0.2%--
12/1949494848-2.03%7,400--1.43%--
12/1649494849+0.2%4,700-+0.61%--
12/1549494949-0.4%7,500-+0.41%--
12/1449494949+0.82%15,800-+0.82%--
12/1349494949-0.71%7,800-0%--
12/1250504949-0.4%3,800-+0.71%--
12/0948504850-0.7%15,000-+1.12%--
12/0850504950-0.2%6,800-+1.84%--
12/0749504950-0.2%1,400-+2.04%--
12/0650504950-0.4%7,700-+2.24%--
12/0550515050+0.4%6,700-+2.65%--
12/0251515050-1.76%5,800-+2.24%--
12/0151514951+0.39%30,100-+4.08%--
11/3052525051+1.8%104,70028億111万+3.67%-0.52
11/2950504950+2.25%12,900-+1.84%--
11/2848494849+1.88%13,600--0.41%--
11/2548484848-0.21%18,400--2.24%--
11/2448484748-0.62%12,000--2.04%--
11/2248484848+0.62%5,700-+0.62%--
11/21484848480%11,000-0%--
11/1848484748+1.05%5,700-0%--
11/1747484748+0.74%12,500--1.04%--
11/1649494747-4.55%14,100--1.77%--
11/1550504949+0.2%700-+2.92%--
11/14494949490%3,900-+2.71%--
11/11505049490%2,600-+2.71%--
11/1049494849-0.4%6,500-+2.71%--
11/0950514950-1.59%57,300-+5.32%--
11/0851515050-1.18%31,800-+7.02%--
11/0751514951+0.79%84,700-+8.3%--
11/0450514951+1.92%84,800-+7.45%--
11/0250504950-0.3%19,300-+7.72%--
11/0150505050+0.1%44,200-+8.04%--
10/3150505050-1.1%49,100-+7.93%--
10/2849504950+2.66%74,600-+9.13%--
10/2748494849+2.84%38,000-+6.3%--
10/2647484748+0.96%45,400-+5.67%--
10/2547474747+0.43%9,800-+4.67%--
10/24464746470%32,200-+4.22%--
10/2147474647+1.19%32,200-+4.22%--
10/2046474646+0.32%92,700-+3%--
10/1946474646+0.43%9,600-+2.67%--
10/1846464646-0.11%15,300-+2.22%--
10/1746464646-0.43%47,800-+2.33%--
10/1446464646+0.33%13,700-+2.78%--
10/1346464646+1.32%25,700-+2.44%--
10/1245464546+0.89%31,600-+1.11%--
10/1145454445+0.22%11,200-+0.22%--
10/0745454445+1.35%35,200-0%--
10/0644454444-0.11%2,900--1.33%--
10/0544444444-0.11%8,400--1.22%--
10/0445454445-0.78%6,100--3.26%--