株価チャート

2017/10/02～2018/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/28495049490%172,40026億7010万-3.92%-1.41
02/2750514949-3.92%359,00026億7010万-3.92%-1.41
02/2650514951+4.08%460,50027億7909万0%-1.47
02/23495049490%577,90026億7010万-5.77%-1.41
02/22495049490%141,90026億7010万-5.77%-1.41
02/21495049490%123,90026億7010万-5.77%-1.41
02/2049514949-2%343,20026億7010万-5.77%-1.41
02/1948504850+4.17%408,60027億2460万-5.66%-1.44
02/1648494848-2.04%134,80026億1561万-9.43%-1.38
02/1548494749+4.26%325,00026億7010万-7.55%-1.41
02/1448494747-2.08%147,60025億6112万-12.96%-1.35
02/1349504848-4%308,60026億1561万-11.11%-1.38
02/09485047500%1,200,20027億2460万-7.41%-1.44
02/0849514950+2.04%593,80027億2460万-7.41%-1.44
02/07505149490%606,80026億7010万-9.26%-1.41
02/0650504749-5.77%1,114,00026億7010万-10.91%-1.41
02/0552525052-1.89%1,205,80028億3358万-5.45%-1.5
02/02535453530%662,60028億8807万-3.64%-1.52
02/01545453530%148,60028億8807万-3.64%-1.52
01/3154545353-1.85%606,10028億8807万-3.64%-1.52
01/3055565454-3.57%556,40029億4256万-1.82%-1.55
01/2955565556+1.82%750,00030億5155万+1.82%-1.61
01/26545654550%2,159,50029億9706万0%-1.58
01/25555654550%575,10029億9706万0%-1.58
01/2456565455-1.79%525,90029億9706万0%-1.58
01/2354565456+3.7%697,60030億5155万+1.82%-1.61
01/2256565454-3.57%870,90029億4256万-1.82%-1.55
01/1956565456+1.82%889,30030億5155万+1.82%-1.61
01/18555655550%315,30029億9706万0%-1.58
01/1756575555-3.51%827,60029億9706万0%-1.58
01/1658595557-5%2,530,90031億604万+3.64%-1.64
01/1557615660+5.26%5,735,20032億6952万+11.11%-1.73
01/1254575457+3.64%1,187,50031億604万+5.56%-1.64
01/1155575555+1.85%1,886,10029億9706万+1.85%-1.58
01/10545654540%919,20029億4256万0%-1.55
01/0954555354+1.89%1,655,00029億4256万0%-1.55
01/0554555353-3.64%377,80028億8807万-1.85%-1.52
01/0454555355+1.85%452,70029億9706万+1.85%-1.58
2017
12/2952555254+1.89%1,332,20029億4256万0%-1.55
12/28525352530%73,10028億8807万-1.85%-1.52
12/2751535153+3.92%451,90028億8807万-1.85%-1.52
12/2652525151-1.92%1,265,80027億7909万-5.56%-1.47
12/2553535252-1.89%554,50028億3358万-3.7%-1.5
12/2253545353-1.85%190,00028億8807万-1.85%-1.52
12/21545553540%257,70029億4256万0%-1.55
12/20545554540%209,90029億4256万0%-1.55
12/19545554540%86,50029億4256万0%-1.55
12/1854555454-1.82%270,20029億4256万+1.89%-1.55
12/1556565455-1.79%1,027,80029億9706万+3.77%-1.58
12/1457575556-1.75%1,295,30030億5155万+5.66%-1.61
12/1355575457+3.64%1,210,80031億604万+7.55%-1.64
12/12555654550%930,80029億9706万+3.77%-1.58
12/11555654550%502,70029億9706万+3.77%-1.58
12/08555654550%1,227,30029億9706万+3.77%-1.58
12/0753555355+1.85%750,40029億9706万+3.77%-1.58
12/06545553540%929,90029億4256万+1.89%-1.55
12/0554555454-1.82%272,80029億4256万+1.89%-1.55
12/04555654550%877,90029億9706万+3.77%-1.58
12/0154565355+3.77%2,112,30029億9706万+5.77%-1.58
11/3054545353-1.85%1,276,40028億8807万+1.92%-1.52
11/2953545354+1.89%134,10029億4256万+3.85%-1.55
11/28535452530%691,80028億8807万+1.92%-1.52
11/27535352530%359,10028億8807万+1.92%-1.52
11/2452535153+1.92%462,40028億8807万+1.92%-1.52
11/2251525152+1.96%378,60028億3358万0%-1.49
11/2151525151-1.92%556,60027億7909万-1.92%-1.46
11/2051525052+1.96%495,00028億3358万-1.89%-1.49
11/1751515051+2%310,90027億7909万-3.77%-1.46
11/1650515050-1.96%489,30027億2460万-5.66%-1.43
11/1552525051-1.92%670,00027億7909万-3.77%-1.46
11/14525251520%481,70028億3358万-1.89%-1.49
11/13525352520%610,30028億3358万-1.89%-1.49
11/10525352520%552,40028億3358万-1.89%-1.49
11/09525352520%331,60028億3358万-1.89%-1.49
11/0853535252-1.89%478,60028億3358万-1.89%-1.49
11/07535352530%518,60028億8807万-1.85%-1.52
11/06535453530%287,50028億8807万-1.85%-1.52
11/0253545353-1.85%441,20028億8807万-1.85%-1.52
11/0152545254+1.89%359,90029億4256万0%-1.55
10/3153535253+1.92%129,70028億8807万-1.85%-1.52
10/3053535252-1.89%328,30028億3358万-3.7%-1.49
10/27535352530%145,60028億8807万-1.85%-1.52
10/26525352530%55,30028億8807万-1.85%-1.52
10/2552535253+1.92%220,40028億8807万-1.85%-1.52
10/24525352520%448,80028億3358万-3.7%-1.49
10/2352535252-1.89%107,20028億3358万-3.7%-1.49
10/20535351530%908,30028億8807万-1.85%-1.52
10/19535453530%174,70028億8807万-1.85%-1.52
10/1854545353-3.64%354,70028億8807万-1.85%-1.52
10/1754555355+1.85%368,90029億9706万+3.77%-1.58
10/1654545354-1.82%729,60029億4256万+1.89%-1.55
10/1354555355+1.85%239,00029億9706万+3.77%-1.58
10/12545453540%416,50029億4256万+1.89%-1.55
10/11545553540%528,50029億4256万+1.89%-1.55
10/10545453540%601,20029億4256万+1.89%-1.55
10/06545453540%547,20029億4256万+1.89%-1.55
10/0556565454-3.57%1,461,80029億4256万+1.89%-1.55
10/0455565456+1.82%612,70030億5155万+5.66%-1.6
10/0354555355+1.85%326,10029億9706万+3.77%-1.58
10/02555554540%652,30029億4256万+1.89%-1.55