時価総額

2020/04/22～2020/09/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/1771046-80%116,322,4005億1457万-81.25%-0.28
09/1628302830+7.14%922,80025億7286万-11.76%-1.41
09/1529292828-3.45%1,045,80024億133万-17.65%-1.32
09/14293028290%1,031,20024億8709万-14.71%-1.37
09/1128302729-9.38%4,296,80024億8709万-14.71%-1.37
09/10323332320%732,60027億4438万-5.88%-1.51
09/0932333232-3.03%426,90027億4438万-5.88%-1.51
09/08333432330%1,030,60028億3014万-2.94%-1.56
09/0734353333-2.94%598,50028億3014万-2.94%-1.56
09/0434353434-2.86%241,80029億1590万0%-1.6
09/03353634350%665,80030億167万+2.94%-1.65
09/02353634350%1,052,40030億167万+6.06%-1.65
09/0136363435-2.78%955,00030億167万+6.06%-1.65
08/3136373536+2.86%436,70030億8743万+9.09%-1.7
08/2836373535-2.78%1,102,60030億167万+6.06%-1.65
08/2735373436+5.88%1,587,40030億8743万+9.09%-1.7
08/2636363434-2.86%808,60029億1590万+3.03%-1.6
08/25353634350%537,30030億167万+6.06%-1.65
08/24353635350%458,00030億167万+6.06%-1.65
08/2136373535-2.78%1,321,50030億167万+6.06%-1.65
08/20364035360%6,554,20030億8743万+9.09%-1.7
08/1934373436+5.88%2,229,20030億8743万+9.09%-1.7
08/1833363334+3.03%1,802,10029億1590万+3.03%-1.6
08/1733343333-2.94%344,00028億3014万0%-1.56
08/14353633340%1,906,30029億1590万+3.03%-1.6
08/1334353334+3.03%1,603,80029億1590万+3.03%-1.6
08/12343432330%1,425,80028億3014万0%-1.56
08/1134343133-2.94%2,077,60028億3014万-2.94%-1.56
08/0732373234+9.68%8,675,00029億1590万0%-1.6
08/0634423131-6.06%16,461,70026億5862万-8.82%-1.46
08/0534343233-2.94%1,058,40028億3014万-2.94%-1.56
08/0432343034+9.68%2,031,10029億1590万0%-1.6
08/0326342631+19.23%4,878,40026億5862万-8.82%-1.46
07/3128282526-7.14%2,664,20022億2981万-23.53%-1.23
07/3029302828-3.45%834,10024億133万-20%-1.32
07/2931312929-6.45%1,070,10024億8709万-17.14%-1.37
07/2831313031+3.33%348,00026億5862万-13.89%-1.46
07/2732323030-6.25%1,005,90025億7286万-16.67%-1.41
07/2234353232-5.88%1,418,50027億4438万-11.11%-1.51
07/21353534340%300,00029億1590万-5.56%-1.6
07/20343534340%522,80029億1590万-5.56%-1.6
07/1736363434-2.86%1,230,80029億1590万-5.56%-1.6
07/16363735350%953,50030億167万-2.78%-1.65
07/15353735350%744,80030億167万-5.41%-1.65
07/14353735350%440,20030億167万-5.41%-1.65
07/1337373535-2.78%1,417,70030億167万-5.41%-1.65
07/10363736360%447,50030億8743万-2.7%-1.7
07/0938383636-5.26%1,914,50030億8743万-2.7%-1.7
07/0840403738-2.56%1,689,80032億5895万+2.7%-1.79
07/0740413639-2.5%4,926,70033億4471万+5.41%-1.84
07/0636403540+11.11%3,399,10034億3048万+8.11%-1.89
07/0335373536+2.86%1,231,60030億8743万-2.7%-1.7
07/0237373535-2.78%1,749,40030億167万-5.41%-1.65
07/01373736360%632,70030億8743万-2.7%-1.7
06/30373836360%476,50030億8743万-2.7%-1.7
06/2937383636-2.7%798,70030億8743万-2.7%-1.7
06/26373937370%1,049,30031億7319万0%-1.74
06/2538393737-2.63%1,294,60031億7319万0%-1.74
06/2437403638+2.7%2,472,10032億5895万+5.56%-1.79
06/2336383637+2.78%1,354,20031億7319万+2.78%-1.74
06/22363735360%835,80030億8743万+2.86%-1.7
06/19373735360%1,032,40030億8743万+2.86%-1.7
06/1835373436+5.88%1,498,90030億8743万+2.86%-1.7
06/1736363334-5.56%2,478,70029億1590万0%-1.6
06/1638383636-5.26%2,747,40030億8743万+5.88%-1.7
06/1539403838-2.56%1,062,80032億5895万+15.15%-1.79
06/12373935390%4,350,10033億4471万+18.18%-1.84
06/1142433839-7.14%6,722,70033億4471万+21.88%-1.84
06/1039493842+7.69%21,057,90036億200万+31.25%-1.98
06/0938393639+5.41%2,696,40033億4471万+25.81%-1.84
06/0839393737-5.13%2,136,40031億7319万+23.33%-1.74
06/0537393639+2.63%1,435,80033億4471万+34.48%-1.84
06/0440403738-2.56%1,907,70032億5895万+31.03%-1.79
06/0339403739+2.63%2,422,00033億4471万+39.29%-1.84
06/02394238380%4,650,00032億5895万+35.71%-1.79
06/0135383338+15.15%5,216,70032億5895万+40.74%-1.79
05/2934353333-5.71%2,372,60028億3014万+26.92%-1.56
05/2838383335-5.41%4,340,50030億167万+34.62%-1.65
05/2739413637-5.13%5,382,70031億7319万+42.31%-1.74
05/2646473839+2.63%15,608,30033億4471万+56%-1.84
05/2529502938+40.74%41,351,80032億5895万+52%-1.79
05/2224292427+12.5%5,423,70023億1557万+12.5%-1.27
05/2125262424-4%1,085,50020億5828万0%-1.13
05/20252624250%1,023,90021億4405万+4.17%-1.18
05/1925252425+4.17%523,90021億4405万+4.17%-1.18
05/1825262424-4%1,379,90020億5828万0%-1.13
05/15252625250%548,10021億4405万+4.17%-1.18
05/1427272525-7.41%1,790,40021億4405万+4.17%-1.18
05/13272925270%4,809,50023億1557万+12.5%-1.27
05/1224272427+12.5%3,382,60023億1557万+12.5%-1.27
05/1122252224+9.09%4,086,50020億5828万0%-1.13
05/08222322220%835,40018億8676万-4.35%-1.04
05/07222322220%705,10018億8676万-4.35%-1.04
05/01232322220%537,50018億8676万-8.33%-1.04
04/30232322220%758,80018億8676万-8.33%-1.04
04/2823242222-4.35%789,50018億8676万-8.33%-1.04
04/27232422230%1,538,00019億7252万-4.17%-1.08
04/24232423230%774,60019億7252万-4.17%-1.08
04/23232423230%397,40019億7252万-4.17%-1.08
04/2223242323-4.17%804,50019億7252万-4.17%-1.08