株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2011
12/30490490487490+0.82%24,600--1.21%--
12/29499499486486-3.38%63,800--1.82%--
12/284845084845030%218,800-+1.62%--
12/27494503487503+2.03%321,200-+1.82%--
12/26496498492493+0.1%58,200-+0.2%--
12/22493496491493-1.3%65,600-+0.31%--
12/21502503497499+0.5%47,600-+1.84%--
12/20494497493497+1.85%57,800-+1.74%--
12/19486490482488+0.52%44,000-+0.1%--
12/16480488480485+1.68%45,000--0.21%--
12/15488490477477-2.75%71,800--1.65%--
12/14500500491491-1.41%70,600-+0.93%--
12/13500500493498-1.78%55,800-+2.58%--
12/12510510505507+0.3%51,000-+4.43%--
12/09499507494505-0.69%126,600-+4.12%--
12/085115115025090%48,400-+5.06%--
12/07503510502509+1.7%44,800-+5.28%--
12/06501505498500-1.28%53,400-+3.52%--
12/05510511501507-0.59%47,800-+4.65%--
12/02505510501510+1.19%26,400-+5.27%--
12/01506510501504+1.1%47,800-+4.24%--
11/30490498488498+0.2%65,400-+3.11%--
11/29484498484497+3.54%85,400-+3.11%--
11/28473484473480+3.11%82,800--0.21%--
11/25480480464466-1.48%37,800--3.22%--
11/24475478466473-1.36%40,600--1.97%--
11/22473480471479-0.73%42,600--0.62%--
11/21465483461483+3.32%79,600--0.1%--
11/18454467454467+1.19%30,600--3.31%--
11/17451462451462+1.65%53,600--4.85%--
11/16462462453454-1.94%42,600--6.97%--
11/15461464457463-0.54%72,400--5.7%--
11/14465467461466+2.53%58,600--5.39%--
11/11467471452454-3.71%88,800--7.91%--
11/10483485465472-4.26%97,000--4.55%--
11/09485493482493+1.76%31,800--0.51%--
11/08497498483484-2.52%32,200--2.22%--
11/07490497490497+1.02%26,800-+0.1%--
11/04485497485492+1.24%71,200--1.11%--
11/02482488482486-2.02%52,800--2.31%--
11/01499510496496-2.75%65,400--0.3%--
10/31509518504510-0.78%64,200-+2.93%--
10/28505514502514+2.91%72,600-+3.95%--
10/27491502488499+1.22%68,600-+1.22%--
10/26496496486493-0.4%81,800-0%--
10/25490495484495+1.64%58,000-+0.41%--
10/24477489477487+3.18%53,600--1.02%--
10/21474480471472-0.32%56,400--4.07%--
10/20489489473474-3.07%96,200--3.76%--
10/19493493484489+0.72%52,400--0.51%--
10/18489493482485-1.82%104,400--1.02%--
10/17499507492494+0.61%146,800-+0.82%--
10/14500501491491-4.29%162,600-+0.41%--
10/13530531511513-3.39%139,000-+5.12%--
10/12530538524531-0.47%156,200-+9.03%--
10/11505538505534+8.99%165,400-+9.77%--
10/07493504488490+0.93%106,800-+0.93%--
10/06484494484485+1.04%52,800-0%--
10/05500500480480-3.03%96,000--1.03%--
10/04500500493495-1.79%71,000-+2.27%--
10/03505511496504-0.79%169,200-+4.35%--
09/30508515497508-1.17%126,400256億320万+5.39%9.41.3
09/29488514486514+3.52%146,600-+7.08%--
09/28485500485497+3.98%134,600-+4.09%--
09/27466478466478+5.06%88,800-+0.53%--
09/26471471452455-3.81%241,200--3.91%--
09/22492492472473-4.35%174,400--0.11%--
09/21490500487494+1.13%88,800-+4.44%--
09/20509509488489-4.03%94,600-+3.28%--
09/16478509478509+7.27%195,600-+7.84%--
09/15471485471475+2.37%59,000-+0.96%--
09/14481488464464-2.11%166,800--1.59%--
09/13464489464474+4.3%197,000-+0.32%--
09/12459465454454-4.02%160,800--4.42%--
09/09477479471473-1.25%118,400--1.25%--
09/08479485477479+1.7%84,800--0.62%--
09/07473480466471+1.18%111,600--3.09%--
09/06493493457466-5.96%257,400--5%--
09/05509509493495-2.17%136,200-0%--
09/02493508489506+1.61%193,800-+1.2%--
09/01496500493498+1.32%97,000--0.99%--
08/31482492480492+2.29%123,200--3.06%--
08/30477485476481+2.34%94,200--6.15%--
08/29469477463470+0.54%102,000--9.19%--
08/26468471460467-1.68%176,000--10.54%--
08/25453484453475+5.56%170,600--10.04%--
08/24450473448450-0.66%431,200--15.57%--
08/23440457440453+4.14%335,800--16.11%--
08/224424464324350%261,200--20.48%--
08/19445447433435-4.81%220,200--21.48%--
08/18470473456457-3.28%183,400--18.39%--
08/17473478459473-0.74%242,000--16.52%--
08/16473480472476+1.28%286,000--16.78%--
08/15476480469470-1.16%238,400--18.54%--
08/12485487470476-1.96%351,200--18.44%--
08/11485492471485-3.39%529,000--17.52%--
08/10554555500502-7.72%260,400--15.2%--
08/09512545506544+1.02%186,600--8.88%--
08/08553553534539-3.41%128,200--10.25%--
08/05543561540558-2.36%116,800--7.55%--