株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→1.2
20151/1, 株式分割 1→1.5
201310/1, 株式分割 1→100
2011
03/31112112111111-0.65%9,72044億8914万-9.89%6.570.48
03/30112112111112-2.05%24,840--9.3%--
03/29111117111114-1.68%33,120--8.15%--
03/28124124116116-0.24%124,560--7.33%--
03/251191191161160%19,440--7.11%--
03/241161201161160%17,640--7.85%--
03/23117117114116-0.38%11,880--8.57%--
03/22112119112117+7.04%12,960--8.22%--
03/18107111106109-1.95%64,620--14.93%--
03/17105111100111+5.77%20,880--13.91%--
03/169410694105+16.67%17,820--19.23%--
03/151171179090-23.58%86,940--30.77%--
03/14112123112118-15.57%64,440--10.77%--
03/11138142135140+0.84%37,080-+5.68%--
03/10139142135138-1.97%34,200-+4.8%--
03/09142142140141-0.86%9,720-+6.9%--
03/08135143133142+5.26%36,900-+8.65%--
03/07145146135135-6.38%96,300-+4.02%--
03/04129145129144+12.02%77,940-+11.11%--
03/03129129128129-0.34%11,160--0.81%--
03/02129129129129-0.04%5,940-+0.3%--
03/01132133129129-0.43%8,280-+0.34%--
02/28129133127130+0.21%12,600-+0.78%--
02/25128130127130+1.08%7,200-+0.56%--
02/241271301261280%12,780--0.52%--
02/23128129126128-0.65%11,520--0.52%--
02/22128130128129-1.23%11,880-+0.13%--
02/21131131131131-1.09%2,160-+0.6%--
02/18132132131132+0.72%3,600-+1.71%--
02/17131131130131-0.04%4,320-+0.98%--
02/16132132131131+0.6%10,440-+1.03%--
02/15131132130131-0.84%13,320-+0.43%--
02/14133133130132-0.21%19,800-+2.07%--
02/10133133130132+0.68%22,680-+2.28%--
02/09131131129131+2.3%16,380-+1.59%--
02/08129130128128-0.17%6,120--0.69%--
02/07128129128128-0.43%13,500--0.52%--
02/04130130128129-0.81%21,420-+0.69%--
02/03128130128130+1.48%1,620-+1.52%--
02/02127129127128+0.22%6,840-+0.04%--
02/01126128126128+1.1%2,880--0.17%--
01/31127127126126-1.81%1,620--1.26%--
01/28129129127129+1.27%1,440-+0.56%--
01/27127129127127-0.95%1,440--0.69%--
01/26129129125128-0.3%16,020-+0.26%--
01/25128129128129-0.17%3,960-+0.56%--
01/24125129125129+0.91%8,460-+0.74%--
01/21131131128128-0.86%16,740-+0.61%--
01/20129129129129-1.28%5,220-+1.49%--
01/191301311291310%4,680-+3.62%--
01/181281331251310%23,760-+3.62%--
01/17133136126131-2.89%36,900-+4.44%--
01/14133134131134+0.83%14,760-+7.56%--
01/13130134129133+3.45%23,760-+7.53%--
01/12131131128129+0.35%25,920-+4.79%--
01/11128128126128+1.85%18,540-+4.43%--
01/07125126125126+1.29%10,620-+3.37%--
01/06126126125125-1.19%9,900-+2.05%--
01/05125127125126-0.53%900-+3.28%--
01/041271271241270%62,280-+4.68%--
2010
12/30128128126127+1.51%2,340-+4.68%--
12/29126127125125-1.14%11,700-+3.12%--
12/28129130126126-0.13%9,360-+5.19%--
12/27129129126126-1.52%7,920-+5.32%--
12/24127128127128-0.6%3,780-+7.84%--
12/22126129126129+2.38%9,720-+8.5%--
12/211231261231260%6,480-+6.87%--
12/20125126122126+0.13%17,820-+7.79%--
12/17123126123126+2.58%8,280-+7.64%--
12/16123123120123+0.96%16,920-+5.84%--
12/15120122120122+1.11%7,200-+4.84%--
12/14120120120120+0.23%9,360-+3.69%--
12/13120120117120+2.13%13,140-+3.45%--
12/10119119117118+0.95%7,560-+2.17%--
12/09117118116116-1.5%9,000-+1.21%--
12/08116118115118+1.77%11,340-+2.75%--
12/07116118116116+0.48%7,020-+1.85%--
12/06117118116116-0.95%2,700-+1.36%--
12/03118118117117-0.85%1,260-+2.34%--
12/02117118117118+0.86%540-+3.22%--
12/01116117116117+0.48%1,260-+2.34%--
11/301161161161160%1,080-+1.85%--
11/29117117116116+0.24%3,600-+2.75%--
11/26116117116116-0.33%8,820-+2.51%--
11/25116118116116-0.38%6,300-+1.95%--
11/24114117114117+2.39%5,580-+2.34%--
11/22114115114114+0.05%4,680--0.05%--
11/191151151141140%3,240--0.1%--
11/18113114113114+0.44%360--0.1%--
11/171131131131130%1,080--1.4%--
11/161131131131130%720--1.4%--
11/15114114113113-1.21%2,340--2.25%--
11/12116116114115+1.62%16,380--1.05%--
11/11117117113113-3.01%4,320--2.63%--
11/10117117116116+1.75%9,000--0.47%--
11/09113114113114+2.44%3,780--2.18%--
11/08116116112112-0.98%8,640--5.32%--
11/05111113111113+1.5%3,060--4.38%--
11/04110111109111+1.01%14,760--6.58%--
11/02111111110110+1.59%10,980--7.52%--