| 2022 |
| 10/28 | 3,110 | 3,150 | 3,095 | 3,150 | +1.29% | 2,300 | 176億6060万 | +0.54% |
| 10/27 | 3,120 | 3,125 | 3,110 | 3,110 | -0.32% | 500 | 174億3633万 | -0.99% |
| 10/26 | 3,125 | 3,125 | 3,120 | 3,120 | +0.65% | 900 | 174億9240万 | -0.95% |
| 10/25 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 500 | 173億8027万 | -1.87% |
| 10/24 | 3,100 | 3,130 | 3,085 | 3,100 | +0.16% | 1,900 | 173億8027万 | -2.15% |
| 10/21 | 3,110 | 3,110 | 3,095 | 3,095 | -0.16% | 900 | 173億5224万 | -2.58% |
| 10/20 | 3,075 | 3,115 | 3,075 | 3,100 | +0.49% | 900 | 173億8027万 | -2.7% |
| 10/19 | 3,110 | 3,110 | 3,080 | 3,085 | 0% | 1,100 | 172億9617万 | -3.44% |
| 10/18 | 3,130 | 3,130 | 3,075 | 3,085 | +0.65% | 1,000 | 172億9617万 | -3.74% |
| 10/17 | 3,125 | 3,130 | 3,030 | 3,065 | -0.49% | 2,900 | 171億8404万 | -4.67% |
| 10/14 | 3,090 | 3,090 | 3,050 | 3,080 | +0.16% | 2,000 | 172億6814万 | -4.5% |
| 10/13 | 3,100 | 3,100 | 3,075 | 3,075 | -0.16% | 500 | 172億4011万 | -4.95% |
| 10/12 | 3,115 | 3,115 | 3,070 | 3,080 | +0.33% | 3,400 | 172億6814万 | -5.06% |
| 10/11 | 3,090 | 3,100 | 3,050 | 3,070 | -0.65% | 1,900 | 172億1207万 | -5.63% |
| 10/07 | 3,090 | 3,090 | 3,090 | 3,090 | -0.64% | 100 | 173億2420万 | -5.27% |
| 10/06 | 3,090 | 3,110 | 3,080 | 3,110 | +0.65% | 800 | 174億3633万 | -4.92% |
| 10/05 | 3,090 | 3,100 | 3,080 | 3,090 | 0% | 1,000 | 173億2420万 | -5.74% |
| 10/04 | 3,080 | 3,135 | 3,055 | 3,090 | +0.65% | 3,800 | 173億2420万 | -5.94% |
| 10/03 | 3,130 | 3,130 | 3,020 | 3,070 | -2.07% | 4,200 | 172億1207万 | -6.77% |
| 09/30 | 3,160 | 3,160 | 3,090 | 3,135 | +0.64% | 3,200 | 175億7650万 | -5% |
| 09/29 | 3,150 | 3,160 | 3,090 | 3,115 | -4.3% | 6,900 | 174億6437万 | -5.75% |
| 09/28 | 3,330 | 3,330 | 3,200 | 3,255 | -3.13% | 11,900 | 182億4928万 | -1.63% |
| 09/27 | 3,355 | 3,360 | 3,330 | 3,360 | +0.3% | 4,100 | 188億3797万 | +1.57% |
| 09/26 | 3,360 | 3,360 | 3,340 | 3,350 | +0.15% | 4,400 | 187億8190万 | +1.45% |
| 09/22 | 3,370 | 3,370 | 3,335 | 3,345 | -0.15% | 3,600 | 187億5387万 | +1.46% |
| 09/21 | 3,360 | 3,365 | 3,340 | 3,350 | +0.3% | 2,700 | 187億8190万 | +1.79% |
| 09/20 | 3,360 | 3,360 | 3,340 | 3,340 | +0.15% | 2,800 | 187億2584万 | +1.67% |
| 09/16 | 3,335 | 3,355 | 3,320 | 3,335 | +0.45% | 3,100 | 186億9781万 | +1.71% |
| 09/15 | 3,330 | 3,330 | 3,320 | 3,320 | -0.3% | 900 | 186億1371万 | +1.44% |
| 09/14 | 3,290 | 3,335 | 3,290 | 3,330 | 0% | 3,900 | 186億6977万 | +1.93% |
| 09/13 | 3,340 | 3,350 | 3,295 | 3,330 | 0% | 5,500 | 186億6977万 | +2.12% |
| 09/12 | 3,335 | 3,335 | 3,330 | 3,330 | -0.15% | 800 | 186億6977万 | +2.3% |
| 09/09 | 3,320 | 3,335 | 3,315 | 3,335 | +0.45% | 800 | 186億9781万 | +2.68% |
| 09/08 | 3,320 | 3,325 | 3,315 | 3,320 | +0.15% | 600 | 186億1371万 | +2.44% |
| 09/07 | 3,330 | 3,330 | 3,315 | 3,315 | -0.3% | 1,400 | 185億8568万 | +2.47% |
| 09/06 | 3,320 | 3,325 | 3,310 | 3,325 | +0.45% | 1,300 | 186億4174万 | +2.97% |
| 09/05 | 3,315 | 3,315 | 3,310 | 3,310 | -0.15% | 900 | 185億5764万 | +2.7% |
| 09/02 | 3,305 | 3,315 | 3,305 | 3,315 | +0.61% | 700 | 185億8568万 | +3.05% |
| 09/01 | 3,285 | 3,325 | 3,285 | 3,295 | 0% | 1,300 | 184億7354万 | +2.62% |
| 08/31 | 3,295 | 3,335 | 3,285 | 3,295 | 0% | 2,300 | 184億7354万 | +2.78% |
| 08/30 | 3,285 | 3,300 | 3,270 | 3,295 | +0.76% | 2,100 | 184億7354万 | +2.9% |
| 08/29 | 3,250 | 3,285 | 3,230 | 3,270 | -0.3% | 4,300 | 183億3338万 | +2.32% |
| 08/26 | 3,285 | 3,290 | 3,250 | 3,280 | +0.92% | 1,700 | 183億8945万 | +2.76% |
| 08/25 | 3,255 | 3,260 | 3,240 | 3,250 | -0.15% | 2,300 | 182億2125万 | +1.98% |
| 08/24 | 3,220 | 3,255 | 3,220 | 3,255 | +1.09% | 900 | 182億4928万 | +2.26% |
| 08/23 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 500 | 180億5305万 | +1.29% |
| 08/22 | 3,250 | 3,250 | 3,220 | 3,220 | -0.16% | 2,700 | 180億5305万 | +1.35% |
| 08/19 | 3,210 | 3,230 | 3,200 | 3,225 | +0.47% | 2,200 | 180億8109万 | +1.61% |
| 08/18 | 3,190 | 3,210 | 3,190 | 3,210 | +0.16% | 1,200 | 179億9699万 | +1.2% |
| 08/17 | 3,205 | 3,210 | 3,190 | 3,205 | +0.16% | 1,700 | 179億6896万 | +1.07% |
| 08/16 | 3,200 | 3,200 | 3,175 | 3,200 | +0.47% | 1,800 | 179億4092万 | +0.95% |
| 08/15 | 3,190 | 3,195 | 3,185 | 3,185 | -0.16% | 2,200 | 178億5682万 | +0.5% |
| 08/12 | 3,190 | 3,190 | 3,155 | 3,190 | +0.31% | 2,100 | 178億8486万 | +0.73% |
| 08/10 | （IR情報）15:00 株主優待制度の一部変更に関するお知らせ |
| 08/10 | （IR情報）15:00 営業外収益の計上に関するお知らせ |
| 08/10 | （IR情報）15:00 2023年3月期決算短信〔日本基準〕(非連結) |
| 08/10 | 3,170 | 3,180 | 3,165 | 3,180 | +0.16% | 400 | 178億2879万 | +0.47% |
| 08/09 | 3,160 | 3,180 | 3,160 | 3,175 | +0.16% | 1,600 | 178億76万 | +0.35% |
| 08/08 | 3,170 | 3,170 | 3,160 | 3,170 | +0.16% | 700 | 177億7273万 | +0.22% |
| 08/05 | 3,170 | 3,170 | 3,165 | 3,165 | 0% | 500 | 177億4469万 | +0.09% |
| 08/03 | 3,180 | 3,180 | 3,165 | 3,165 | 0% | 1,100 | 177億4469万 | +0.13% |
| 08/02 | 3,180 | 3,180 | 3,165 | 3,165 | -0.16% | 400 | 177億4469万 | +0.16% |
| 08/01 | 3,175 | 3,175 | 3,160 | 3,170 | +0.32% | 700 | 177億7273万 | +0.38% |
| 07/29 | 3,175 | 3,190 | 3,160 | 3,160 | -0.32% | 1,700 | 177億1666万 | +0.13% |
| 07/28 | 3,165 | 3,170 | 3,150 | 3,170 | 0% | 1,700 | 177億7273万 | +0.57% |
| 07/27 | 3,170 | 3,170 | 3,170 | 3,170 | 0% | 100 | 177億7273万 | +0.67% |
| 07/26 | 3,180 | 3,180 | 3,165 | 3,170 | -0.16% | 300 | 177億7273万 | +0.76% |
| 07/25 | 3,175 | 3,180 | 3,160 | 3,175 | +0.32% | 1,200 | 178億76万 | +1.05% |
| 07/22 | 3,165 | 3,165 | 3,145 | 3,165 | +0.16% | 900 | 177億4469万 | +0.86% |
| 07/21 | 3,170 | 3,170 | 3,135 | 3,160 | +0.32% | 700 | 177億1666万 | +0.77% |
| 07/20 | 3,165 | 3,165 | 3,150 | 3,150 | -0.32% | 800 | 176億6060万 | +0.48% |
| 07/19 | 3,175 | 3,175 | 3,160 | 3,160 | +0.16% | 300 | 177億1666万 | +0.83% |
| 07/15 | 3,150 | 3,155 | 3,150 | 3,155 | 0% | 500 | 176億8863万 | +0.7% |
| 07/14 | 3,155 | 3,155 | 3,155 | 3,155 | -0.32% | 300 | 176億8863万 | +0.73% |
| 07/13 | 3,165 | 3,165 | 3,165 | 3,165 | -0.31% | 100 | 177億4469万 | +1.05% |
| 07/12 | 3,180 | 3,180 | 3,165 | 3,175 | -0.16% | 800 | 178億76万 | +1.44% |
| 07/11 | 3,180 | 3,180 | 3,180 | 3,180 | +0.47% | 900 | 178億2879万 | +1.69% |
| 07/08 | 3,175 | 3,175 | 3,120 | 3,165 | -0.31% | 1,800 | 177億4469万 | +1.31% |
| 07/07 | 3,165 | 3,175 | 3,165 | 3,175 | +1.28% | 300 | 178億76万 | +1.73% |
| 07/06 | 3,150 | 3,150 | 3,135 | 3,135 | -0.48% | 900 | 175億7650万 | +0.58% |
| 07/05 | 3,170 | 3,170 | 3,135 | 3,150 | -0.16% | 1,600 | 176億6060万 | +1.12% |
| 07/04 | 3,140 | 3,165 | 3,140 | 3,155 | +0.48% | 1,200 | 176億8863万 | +1.38% |
| 07/01 | 3,155 | 3,160 | 3,130 | 3,140 | -0.48% | 1,100 | 176億453万 | +1% |
| 06/30 | 3,150 | 3,155 | 3,135 | 3,155 | +0.32% | 2,300 | 176億8863万 | +1.54% |
| 06/29 | 3,100 | 3,165 | 3,100 | 3,145 | +0.16% | 2,400 | 176億3256万 | +1.35% |
| 06/28 | 3,120 | 3,145 | 3,100 | 3,140 | +0.64% | 500 | 176億453万 | +1.29% |
| 06/27 | 3,145 | 3,145 | 3,110 | 3,120 | +0.65% | 1,500 | 174億9240万 | +0.71% |
| 06/24 | 3,080 | 3,100 | 3,080 | 3,100 | +0.65% | 1,500 | 173億8027万 | +0.1% |
| 06/23 | 3,065 | 3,080 | 3,065 | 3,080 | -0.16% | 400 | 172億6814万 | -0.52% |
| 06/22 | 3,095 | 3,095 | 3,060 | 3,085 | -0.32% | 2,300 | 172億9617万 | -0.32% |
| 06/21 | 3,080 | 3,095 | 3,080 | 3,095 | +0.81% | 300 | 173億5224万 | +0.06% |
| 06/20 | 3,080 | 3,080 | 3,070 | 3,070 | 0% | 500 | 172億1207万 | -0.65% |
| 06/17 | 3,105 | 3,105 | 3,065 | 3,070 | -1.29% | 3,100 | 172億1207万 | -0.62% |
| 06/16 | 3,140 | 3,150 | 3,110 | 3,110 | -0.96% | 2,500 | 174億3633万 | +0.75% |
| 06/15 | 3,140 | 3,150 | 3,130 | 3,140 | +0.32% | 1,700 | 176億453万 | +1.85% |
| 06/14 | 3,130 | 3,155 | 3,120 | 3,130 | -0.32% | 1,700 | 175億4847万 | +1.72% |
| 06/13 | 3,130 | 3,150 | 3,130 | 3,140 | +0.16% | 2,200 | 176億453万 | +2.18% |
| 06/10 | 3,140 | 3,140 | 3,130 | 3,135 | 0% | 1,300 | 175億7650万 | +2.22% |
| 06/09 | 3,110 | 3,135 | 3,110 | 3,135 | +0.64% | 1,000 | 175億7650万 | +2.35% |
| 06/08 | 3,120 | 3,120 | 3,115 | 3,115 | -0.16% | 200 | 174億6437万 | +1.86% |
| 06/07 | 3,145 | 3,145 | 3,110 | 3,120 | +0.48% | 3,900 | 174億9240万 | +2.16% |
| 06/06 | 3,090 | 3,105 | 3,085 | 3,105 | +0.81% | 2,000 | 174億830万 | +1.77% |
| 06/03 | 3,070 | 3,085 | 3,070 | 3,080 | -0.16% | 300 | 172億6814万 | +1.05% |
