株価チャート

2011/04/05～2011/08/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
08/29108119105106+0.95%10,700--2.75%--
08/26105105105105-0.94%200--4.55%--
08/251071071061060%500--3.64%--
08/24106106106106+1.92%900--3.64%--
08/23106107104104-1.89%2,600--6.31%--
08/22106106105106-0.93%700--4.5%--
08/19107108107107-0.93%5,900--4.46%--
08/18108108108108+0.93%700--3.57%--
08/17111111107107-1.83%5,000--4.46%--
08/16112112109109-0.91%1,800--3.54%--
08/15111111107110+1.85%2,000--2.65%--
08/12107111107108+0.93%4,000--4.42%--
08/11108110107107-0.93%2,800--5.31%--
08/10111111108108-3.57%1,900--5.26%--
08/09110112108112+1.82%6,100--1.75%--
08/08111111110110-0.9%7,700--3.51%--
08/05110111110111-1.77%6,300--3.48%--
08/04111113110113+0.89%6,700--1.74%--
08/03112113112112-0.88%3,100--2.61%--
08/021151151131130%4,300--2.59%--
08/01111114110113+0.89%4,000--2.59%--
07/291121141121120%6,800--3.45%--
07/28113115112112-0.88%7,500--4.27%--
07/27114116113113-0.88%2,200--3.42%--
07/26116116114114-2.56%2,900--3.39%--
07/25114117113117+2.63%16,600--0.85%--
07/221141151141140%1,800--3.39%--
07/21116116114114-0.87%3,400--3.39%--
07/201151161151150%800--3.36%--
07/191151151151150%4,000--3.36%--
07/151151161121150%13,900--3.36%--
07/141151171151150%5,000--3.36%--
07/13115116115115-0.86%1,300--3.36%--
07/12115116115116+0.87%1,500--3.33%--
07/11116116115115-0.86%2,300--4.17%--
07/08116117115116-0.85%10,200--3.33%--
07/071171171161170%3,600--2.5%--
07/06116119115117-0.85%13,400--2.5%--
07/05120120118118-0.84%3,500--1.67%--
07/04120120119119+0.85%1,900--1.65%--
07/01120120118118-0.84%400--2.48%--
06/30119121117119-3.25%18,80011億9625万-1.65%-0.31
06/291251251191230%9,100-+1.65%--
06/28119124115123+6.03%33,400-+1.65%--
06/27119124116116-6.45%42,700--4.13%--
06/241241241221240%11,500-+1.64%--
06/23119124119124+2.48%12,900-+1.64%--
06/22120121120121+2.54%3,400-0%--
06/21120120118118-1.67%1,900--3.28%--
06/20122122119120-0.83%3,400--1.64%--
06/17120121120121-0.82%700--0.82%--
06/16123123120122-1.61%1,700-0%--
06/15120124119124+3.33%4,300-+1.64%--
06/14120120120120-0.83%1,100--1.64%--
06/13122122120121+0.83%2,100--0.82%--
06/101231231201200%1,200--1.64%--
06/09119120119120+0.84%3,300--0.83%--
06/08116119116119+1.71%4,300--1.65%--
06/07118120117117-0.85%2,700--3.31%--
06/06118119118118-2.48%8,500--2.48%--
06/03122122121121-0.82%8,500-0%--
06/021221221211220%14,700-+1.67%--
06/01123124122122-1.61%1,400-+1.67%--
05/311221241221240%1,700-+3.33%--
05/30122124122124+1.64%2,400-+3.33%--
05/27122122121122-0.81%1,100-+2.52%--
05/26123124123123-1.6%700-+3.36%--
05/25125125125125+1.63%1,600-+5.04%--
05/24124124123123-2.38%600-+3.36%--
05/23125126123126+3.28%1,400-+6.78%--
05/201221221221220%600-+3.39%--
05/19124124122122-2.4%900-+3.39%--
05/181241261231250%6,100-+5.93%--
05/17125128125125+0.81%13,100-+6.84%--
05/16123124121124+2.48%13,200-+5.98%--
05/13119122119121+0.83%19,400-+3.42%--
05/12119121116120+0.84%1,300-+3.45%--
05/11119119119119+0.85%7,800-+2.59%--
05/101181251131180%27,400-+1.72%--
05/09115118115118+3.51%7,600-+0.85%--
05/061141141141140%2,400--2.56%--
05/02115116114114+0.88%9,200--2.56%--
04/28112114110113-0.88%14,000--3.42%--
04/27113114113114-0.87%6,200--2.56%--
04/26115115115115-0.86%1,000--2.54%--
04/25118118116116-1.69%6,700--1.69%--
04/22118118118118+1.72%2,600--0.84%--
04/21115116115116-0.85%5,400--1.69%--
04/20116117116117+1.74%3,600--1.68%--
04/19117117114115-0.86%4,200--2.54%--
04/18117117116116-1.69%3,500--1.69%--
04/15115119114118+2.61%10,100--0.84%--
04/14115115113115-0.86%6,600--4.96%--
04/13117117115116-1.69%2,500--4.92%--
04/121201201181180%2,200--4.84%--
04/11116118114118+1.72%2,500--5.6%--
04/081201201151160%2,100--8.66%--
04/07124124109116-2.52%32,800--9.38%--
04/06115119115119+2.59%700--8.46%--
04/05114117114116+1.75%3,700--11.45%--