株価チャート

2015/06/15～2015/11/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/09302304301304+1.33%10,80030億6207万-1.62%-0.73
11/06301303299300+0.67%11,40030億2178万-2.91%-0.72
11/05302303298298-1%34,50030億163万-3.56%-0.71
11/043043073013010%29,60030億3185万-2.59%-0.72
11/02302319301301-0.33%31,40030億3185万-2.9%-0.72
10/303023063023020%4,60030億4192万-2.58%-0.72
10/29303305302302-0.33%8,80030億4192万-2.58%-0.72
10/28307313303303-0.33%15,30030億5199万-2.26%-0.72
10/27302305300304+0.66%16,70030億6207万-1.94%-0.73
10/26303305299302-0.98%17,60030億4192万-2.58%-0.72
10/23315315305305-2.24%32,40030億7214万-1.61%-0.73
10/22316316312312-1.27%30,10031億4265万+0.97%-0.75
10/21316318315316-0.32%9,00031億8294万+2.27%-0.75
10/20327327317317-0.94%6,60031億9301万+2.92%-0.76
10/19323333320320-1.84%8,20032億2323万+4.23%-0.76
10/16334334320326+2.52%22,00032億8366万+6.54%-0.78
10/15319324316318-0.93%12,00032億308万+4.61%-0.76
10/14317336316321+1.9%45,00032億3330万+5.59%-0.77
10/133213223153150%12,00031億7286万+3.96%-0.75
10/09315320312315+1.29%21,30031億7286万+4.3%-0.75
10/08315316311311-0.32%13,10031億3257万+2.64%-0.74
10/07310315309312+0.97%15,00031億4265万+2.63%-0.75
10/06309314308309+0.65%18,40031億1243万+1.64%-0.74
10/05304309304307+0.99%13,30030億9228万+0.66%-0.73
10/02308310303304-1.3%20,60030億6207万-0.65%-0.73
10/01308310302308+1.65%30,20031億236万+0.33%-0.74
09/30310310302303+0.33%20,30030億4593万-1.62%-0.72
09/29309311301302-1.31%31,00030億3588万-2.27%-0.72
09/28302314301306+1.32%19,80030億7609万-1.92%-0.73
09/25303313300302-2.89%18,00030億3588万-4.13%-0.72
09/24308311298311+2.64%18,60031億2635万-2.2%-0.74
09/18302311296303+1%32,30030億4593万-4.72%-0.72
09/17298306298300+0.67%24,60030億1578万-5.66%-0.72
09/16301304296298-0.67%23,80029億9567万-6.29%-0.71
09/15307308296300+0.33%29,50030億1578万-5.96%-0.72
09/14310329295299-0.99%410,50030億572万-6.27%-0.71
09/11293305289302+3.78%79,20030億3588万-5.33%-0.72
09/10300300287291-0.34%53,40029億2530万-8.78%-0.69
09/09294329287292+2.46%227,50029億3535万-8.46%-0.7
09/08292297284285-3.06%54,60028億6499万-10.94%-0.68
09/07293310291294-2.33%76,30029億5546万-8.13%-0.7
09/04302308299301-0.33%57,90030億2583万-6.23%-0.72
09/03307310302302-0.98%40,40030億3588万-5.92%-0.72
09/02327330302305-6.73%110,20030億6604万-5.28%-0.73
09/01331333324327-0.91%89,80032億8720万+1.55%-0.78
08/31327346327330+0.3%57,70033億1735万+2.48%-0.79
08/28325334324329+2.81%74,00033億730万+2.49%-0.78
08/27332335320320-2.14%69,00032億1683万-0.31%-0.76
08/26331344323327-1.21%64,60032億8720万+1.87%-0.78
08/25324354320331+0.3%239,10033億2741万+2.8%-0.79
08/24332343330330-4.62%421,90033億1735万+2.48%-0.79
08/21398428340346-8.22%2,987,40034億7819万+7.45%-0.82
08/20365386356377+1.07%1,597,40037億8983万+17.45%-0.9
08/19369404355373-2.36%10,495,90037億4961万+16.93%-0.89
08/18306382303382+26.49%7,578,10038億4009万+20.5%-0.91
08/17309313302302-0.98%13,60030億3588万-4.13%-0.72
08/14305310305305-1.61%14,30030億6604万-3.79%-0.73
08/13303311301310+1.64%28,20031億1630万-2.82%-0.74
08/12305312301305-0.97%32,70030億6604万-4.69%-0.73
08/11306314303308+1.32%21,80030億9620万-4.64%-0.73
08/10301319301304+1.33%70,10030億5599万-6.17%-0.72
08/07301308299300-0.33%21,00030億1578万-8.26%-0.72
08/06301307299301-0.66%15,70030億2583万-8.51%-0.72
08/05301316298303+1%25,80030億4593万-8.46%-0.72
08/04305306299300-0.99%30,60030億1578万-9.91%-0.72
08/033033073033030%24,90030億4593万-9.55%-0.72
07/31308318301303-5.9%88,90030億4593万-10.36%-0.72
07/30318331315322+0.31%15,80032億3693万-5.57%-0.77
07/29319328317321+0.63%20,20032億2688万-6.41%-0.77
07/28308321308319+0.95%32,10032億677万-7.8%-0.76
07/27323324315316-2.17%58,40031億7662万-9.46%-0.75
07/24323327320323+0.31%21,70032億4698万-7.98%-0.77
07/23333342321322-4.17%67,70032億3693万-9.04%-0.77
07/22338338331336+0.6%20,30033億7767万-5.88%-0.8
07/21334343330334+1.52%39,90033億5756万-7.22%-0.8
07/17332332323329+1.54%27,10033億730万-10.11%-0.78
07/16319328319324+0.93%51,20032億5704万-12.43%-0.77
07/15333333318321-3.6%147,00032億2688万-13.24%-0.77
07/14347347319333-2.35%137,30033億4751万-9.26%-0.79
07/13340353336341+0.89%75,90034億2793万-6.06%-0.81
07/10341354335338-5.32%103,00033億9777万-5.85%-0.81
07/09319366316357+4.08%407,50035億8877万+0.56%-0.85
07/08376379332343-6.79%293,00034億4804万-1.72%-0.82
07/07349369344368+7.6%196,60036億9935万+7.29%-0.88
07/06350355338342-6.04%222,30034億3798万+1.48%-0.82
07/03366380356364+3.12%476,90036億5914万+9.64%-0.87
07/02363365353353-1.67%146,70035億4856万+8.28%-0.84
07/01348359336359+4.36%159,50036億888万+12.19%-0.86
06/30360360336344-2.27%276,30034億5809万+9.55%-0.82
06/29360372350352-7.85%429,80035億3851万+13.92%-0.84
06/26373395373382+0.53%506,00038億4009万+26.07%-0.91
06/25383417373380-0.52%1,374,30038億1998万+27.95%-0.91
06/24380394373382-4.02%868,00038億4009万+31.72%-0.91
06/23380404372398+2.58%1,205,60040億93万+40.64%-0.95
06/22372399366388+4.3%1,693,20039億40万+41.09%-0.92
06/19383470368372-6.06%5,574,90037億3956万+38.81%-0.89
06/18399425370396+3.66%5,138,60039億8082万+51.72%-0.94
06/17421438364382-7.51%8,120,40038億4009万+50.39%-0.91
06/16573573413413-16.23%16,947,60041億5172万+67.21%-0.98
06/15493493493493+19.37%84,20049億5593万+106.28%-1.18