| 2023 |
| 07/10 | 476 | 476 | 471 | 472 | -0.63% | 7,000 | 19億8627万 | -6.72% |
| 07/07 | 470 | 475 | 470 | 475 | +0.64% | 7,000 | 19億9889万 | -6.31% |
| 07/06 | 480 | 480 | 471 | 472 | -0.21% | 7,700 | 19億8627万 | -7.27% |
| 07/05 | 481 | 488 | 472 | 473 | -3.27% | 10,800 | 19億9047万 | -7.25% |
| 07/04 | 479 | 489 | 479 | 489 | +1.03% | 12,900 | 20億5780万 | -4.49% |
| 07/03 | 483 | 484 | 468 | 484 | -0.82% | 29,400 | 20億3676万 | -5.65% |
| 06/30 | 499 | 499 | 485 | 488 | -1.21% | 7,900 | 20億5360万 | -5.06% |
| 06/29 | 481 | 498 | 481 | 494 | -5% | 20,000 | 20億7885万 | -4.08% |
| 06/28 | 528 | 528 | 520 | 520 | -0.57% | 29,300 | 21億8826万 | +0.97% |
| 06/27 | 524 | 524 | 519 | 523 | 0% | 10,100 | 22億88万 | +1.55% |
| 06/26 | 520 | 523 | 516 | 523 | +1.36% | 19,500 | 22億88万 | +1.75% |
| 06/23 | 520 | 520 | 508 | 516 | -1.15% | 20,600 | 21億7143万 | +0.39% |
| 06/22 | 525 | 528 | 521 | 522 | -0.57% | 8,700 | 21億9668万 | +1.56% |
| 06/21 | 525 | 529 | 518 | 525 | 0% | 7,100 | 22億930万 | +2.34% |
| 06/20 | 524 | 525 | 519 | 525 | +0.38% | 10,000 | 22億930万 | +2.54% |
| 06/19 | 516 | 525 | 516 | 523 | +1.36% | 14,600 | 22億88万 | +2.35% |
| 06/16 | 521 | 524 | 510 | 516 | +0.19% | 23,500 | 21億7143万 | +1.18% |
| 06/15 | 516 | 519 | 515 | 515 | +0.39% | 25,500 | 21億6722万 | +1.18% |
| 06/14 | 512 | 513 | 508 | 513 | +0.2% | 12,400 | 21億5880万 | +0.98% |
| 06/13 | 513 | 513 | 508 | 512 | -0.19% | 4,300 | 21億5459万 | +0.79% |
| 06/12 | 512 | 514 | 504 | 513 | +0.39% | 4,500 | 21億5880万 | +1.18% |
| 06/09 | 511 | 512 | 508 | 511 | -0.2% | 3,200 | 21億5039万 | +0.79% |
| 06/08 | 514 | 514 | 507 | 512 | -0.19% | 3,100 | 21億5459万 | +1.19% |
| 06/07 | 515 | 518 | 507 | 513 | -0.39% | 7,300 | 21億5880万 | +1.38% |
| 06/06 | 513 | 515 | 509 | 515 | +0.39% | 4,600 | 21億6722万 | +1.98% |
| 06/05 | 514 | 515 | 508 | 513 | +1.18% | 2,300 | 21億5880万 | +1.58% |
| 06/02 | 513 | 513 | 506 | 507 | -1.17% | 4,300 | 21億3355万 | +0.6% |
| 06/01 | 513 | 514 | 512 | 513 | +0.2% | 2,300 | 21億5880万 | +1.79% |
| 05/31 | 516 | 516 | 509 | 512 | +0.99% | 4,000 | 21億5459万 | +1.79% |
| 05/30 | 515 | 515 | 507 | 507 | -1.17% | 5,500 | 21億3355万 | +1% |
| 05/29 | 516 | 516 | 508 | 513 | +0.98% | 2,200 | 21億5880万 | +2.19% |
| 05/26 | 518 | 518 | 508 | 508 | 0% | 4,600 | 21億3776万 | +1.2% |
| 05/25 | 511 | 511 | 506 | 508 | 0% | 1,900 | 21億3776万 | +1.4% |
| 05/24 | 510 | 512 | 500 | 508 | -0.39% | 3,600 | 21億3776万 | +1.4% |
| 05/23 | 515 | 519 | 508 | 510 | -1.92% | 7,900 | 21億4618万 | +2% |
| 05/22 | 501 | 525 | 501 | 520 | +2.56% | 13,400 | 21億8826万 | +4.21% |
| 05/19 | 500 | 507 | 498 | 507 | +1% | 8,600 | 21億3355万 | +1.81% |
| 05/18 | 497 | 502 | 497 | 502 | +1.01% | 2,100 | 21億1251万 | +1.01% |
| 05/17 | 492 | 497 | 492 | 497 | 0% | 3,500 | 20億9147万 | +0.2% |
| 05/16 | 493 | 498 | 491 | 497 | +0.2% | 5,200 | 20億9147万 | +0.4% |
| 05/15 | 499 | 501 | 491 | 496 | -0.4% | 6,000 | 20億8726万 | +0.4% |
| 05/12 | 503 | 503 | 497 | 498 | -0.99% | 3,700 | 20億9568万 | +0.81% |
| 05/11 | 503 | 503 | 500 | 503 | +0.4% | 3,000 | 21億1672万 | +2.03% |
| 05/10 | 502 | 502 | 497 | 501 | 0% | 4,400 | 21億830万 | +1.83% |
| 05/09 | 498 | 502 | 498 | 501 | +0.4% | 1,000 | 21億830万 | +2.04% |
| 05/08 | 503 | 503 | 495 | 499 | -0.2% | 5,000 | 20億9989万 | +1.63% |
| 05/02 | 501 | 501 | 496 | 500 | +0.4% | 1,400 | 21億410万 | +2.04% |
| 05/01 | 490 | 501 | 490 | 498 | -0.4% | 5,500 | 20億9568万 | +1.84% |
| 04/28 | 15:00 2023年6月期第3四半期決算説明資料 |
| 04/28 | 15:00 2023年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/28 | 500 | 500 | 485 | 500 | 0% | 3,900 | 21億410万 | +2.25% |
| 04/27 | 500 | 500 | 490 | 500 | 0% | 3,200 | 21億410万 | +2.67% |
| 04/26 | 486 | 500 | 485 | 500 | +1.42% | 3,200 | 21億410万 | +2.67% |
| 04/25 | 497 | 497 | 480 | 493 | -0.4% | 1,800 | 20億7464万 | +1.44% |
| 04/24 | 500 | 500 | 480 | 495 | -0.8% | 5,900 | 20億8305万 | +2.06% |
| 04/21 | 499 | 499 | 495 | 499 | -0.2% | 2,300 | 20億9989万 | +3.1% |
| 04/20 | 496 | 501 | 495 | 500 | -0.2% | 1,500 | 21億410万 | +3.52% |
| 04/19 | 495 | 501 | 494 | 501 | -0.2% | 4,800 | 21億830万 | +3.73% |
| 04/18 | 499 | 502 | 497 | 502 | +1.01% | 8,900 | 21億1251万 | +4.15% |
| 04/17 | 497 | 497 | 486 | 497 | +1.43% | 7,800 | 20億9147万 | +3.33% |
| 04/14 | 484 | 490 | 482 | 490 | +1.66% | 4,400 | 20億6201万 | +1.87% |
| 04/13 | 482 | 482 | 481 | 482 | 0% | 1,700 | 20億2835万 | +0.42% |
| 04/12 | 482 | 483 | 482 | 482 | +0.21% | 1,000 | 20億2835万 | +0.42% |
| 04/11 | 484 | 484 | 481 | 481 | -0.21% | 1,100 | 20億2414万 | +0.21% |
| 04/10 | 484 | 484 | 482 | 482 | +0.21% | 1,700 | 20億2835万 | +0.21% |
| 04/07 | 482 | 483 | 480 | 481 | +0.63% | 2,200 | 20億2414万 | +0.21% |
| 04/06 | 480 | 484 | 477 | 478 | -0.42% | 4,600 | 20億1151万 | -0.42% |
| 04/05 | 482 | 482 | 478 | 480 | -0.41% | 2,500 | 20億1993万 | 0% |
| 04/04 | 480 | 482 | 479 | 482 | +0.42% | 2,000 | 20億2835万 | +0.42% |
| 04/03 | 484 | 489 | 479 | 480 | -0.41% | 5,900 | 20億1993万 | 0% |
| 03/31 | 483 | 483 | 479 | 482 | +0.42% | 1,700 | 20億2835万 | +0.63% |
| 03/30 | 484 | 484 | 480 | 480 | -0.83% | 2,200 | 20億1993万 | +0.21% |
| 03/29 | 484 | 485 | 478 | 484 | +0.41% | 3,200 | 20億3676万 | +1.26% |
| 03/28 | 474 | 483 | 474 | 482 | -0.62% | 2,400 | 20億2835万 | +0.84% |
| 03/27 | 468 | 489 | 468 | 485 | +3.41% | 5,200 | 20億4097万 | +1.68% |
| 03/24 | 477 | 477 | 468 | 469 | -1.68% | 1,600 | 19億7364万 | -1.26% |
| 03/23 | 474 | 478 | 474 | 477 | -0.63% | 1,000 | 20億731万 | +0.42% |
| 03/22 | 489 | 489 | 475 | 480 | +2.13% | 4,900 | 20億1993万 | +1.27% |
| 03/20 | 482 | 482 | 470 | 470 | -2.49% | 800 | 19億7785万 | -0.63% |
| 03/17 | 473 | 482 | 463 | 482 | +1.9% | 3,000 | 20億2835万 | +2.12% |
| 03/16 | 481 | 481 | 469 | 473 | -2.07% | 2,800 | 19億9047万 | +0.42% |
| 03/15 | 479 | 483 | 476 | 483 | +0.84% | 3,700 | 20億3256万 | +2.77% |
| 03/14 | 475 | 480 | 469 | 479 | -0.21% | 1,600 | 20億1572万 | +2.13% |
| 03/13 | 486 | 486 | 475 | 480 | -1.84% | 3,500 | 20億1993万 | +2.78% |
| 03/10 | 488 | 489 | 482 | 489 | +0.62% | 5,300 | 20億5780万 | +4.94% |
| 03/09 | 485 | 486 | 480 | 486 | +0.83% | 4,200 | 20億4518万 | +4.74% |
| 03/08 | 483 | 487 | 482 | 482 | -0.41% | 1,600 | 20億2835万 | +4.1% |
| 03/07 | 485 | 489 | 480 | 484 | 0% | 2,800 | 20億3676万 | +4.76% |
| 03/06 | 480 | 485 | 477 | 484 | +1.04% | 4,200 | 20億3676万 | +5.22% |
| 03/03 | 479 | 479 | 476 | 479 | +0.63% | 1,500 | 20億1572万 | +4.36% |
| 03/02 | 480 | 480 | 468 | 476 | -0.63% | 2,900 | 20億310万 | +3.93% |
| 03/01 | 472 | 479 | 472 | 479 | +1.48% | 2,100 | 20億1572万 | +4.81% |
| 02/28 | 473 | 473 | 466 | 472 | -0.84% | 2,200 | 19億8627万 | +3.74% |
| 02/27 | 477 | 478 | 467 | 476 | +1.28% | 3,100 | 20億310万 | +4.85% |
| 02/24 | 472 | 479 | 466 | 470 | -0.42% | 3,700 | 19億7785万 | +3.75% |
| 02/22 | 466 | 472 | 465 | 472 | +1.29% | 4,500 | 19億8627万 | +4.42% |
| 02/21 | 465 | 466 | 465 | 466 | +0.22% | 500 | 19億6102万 | +3.33% |
| 02/20 | 460 | 467 | 460 | 465 | +1.31% | 2,800 | 19億5681万 | +3.33% |
| 02/17 | 456 | 459 | 456 | 459 | +1.32% | 5,600 | 19億3156万 | +2.23% |
| 02/16 | 456 | 456 | 448 | 453 | +0.44% | 2,400 | 19億631万 | +0.89% |
| 02/15 | 457 | 457 | 450 | 451 | -1.1% | 3,200 | 18億9789万 | +0.45% |
| 02/14 | 456 | 456 | 456 | 456 | +0.22% | 600 | 19億1893万 | +1.79% |
