2021 |
05/24 | 16:45 定款一部変更に関するお知らせ |
05/21 | 1,154 | 1,154 | 1,139 | 1,147 | +1.5% | 2,800 | 28億3721万 | -3.13% |
05/20 | 1,137 | 1,141 | 1,130 | 1,130 | +1.25% | 1,900 | 27億9516万 | -4.8% |
05/19 | 1,150 | 1,155 | 1,116 | 1,116 | -2.96% | 5,500 | 27億6053万 | -6.38% |
05/18 | 1,148 | 1,163 | 1,148 | 1,150 | -0.69% | 7,500 | 28億4464万 | -3.93% |
05/17 | 1,166 | 1,171 | 1,150 | 1,158 | -0.94% | 7,800 | 28億6442万 | -3.58% |
05/14 | 16:15 2021年3月期決算短信〔日本基準〕(連結) |
05/14 | 16:15 決算補足説明資料(2021年3月期) |
05/14 | 16:15 2022年3月期~2024年3月期中期経営計画 |
05/14 | 16:15 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
05/14 | 16:15 2021年3月期連結業績予想値と実績値との差異に関するお知らせ |
05/14 | 16:15 2021年3月期通期決算説明 |
05/14 | 16:15 特別利益(補助金収入)の発生に関するお知らせ |
05/14 | 1,152 | 1,170 | 1,152 | 1,169 | +1.65% | 3,000 | 28億9163万 | -2.99% |
05/13 | 1,152 | 1,165 | 1,145 | 1,150 | -1.29% | 4,300 | 28億4464万 | -4.96% |
05/12 | 1,168 | 1,168 | 1,157 | 1,165 | -0.34% | 1,800 | 28億8174万 | -4.12% |
05/11 | 1,183 | 1,185 | 1,169 | 1,169 | -1.6% | 1,600 | 28億9163万 | -3.94% |
05/10 | 1,164 | 1,188 | 1,163 | 1,188 | +1.89% | 1,400 | 29億3863万 | -2.54% |
05/07 | 1,192 | 1,193 | 1,163 | 1,166 | -1.35% | 6,800 | 28億8421万 | -4.43% |
05/06 | 1,186 | 1,192 | 1,182 | 1,182 | -0.34% | 600 | 29億2379万 | -3.35% |
04/30 | 1,188 | 1,192 | 1,186 | 1,186 | +0.51% | 500 | 29億3368万 | -3.1% |
04/28 | 1,205 | 1,205 | 1,180 | 1,180 | -0.84% | 1,600 | 29億1884万 | -3.67% |
04/27 | 1,191 | 1,192 | 1,188 | 1,190 | -0.25% | 1,300 | 29億4358万 | -2.94% |
04/26 | 1,208 | 1,208 | 1,193 | 1,193 | +0.42% | 1,500 | 29億5100万 | -2.85% |
04/23 | 1,176 | 1,202 | 1,173 | 1,188 | +0.68% | 2,800 | 29億3863万 | -3.49% |
04/22 | 1,181 | 1,185 | 1,180 | 1,180 | +0.25% | 1,100 | 29億1884万 | -4.14% |
04/21 | 1,190 | 1,203 | 1,171 | 1,177 | -2.81% | 9,100 | 28億9965万 | -4.31% |
04/20 | 1,231 | 1,231 | 1,211 | 1,211 | -1.7% | 4,800 | 29億8341万 | -1.38% |
04/19 | 1,249 | 1,249 | 1,232 | 1,232 | -0.08% | 1,500 | 30億3515万 | +0.57% |
04/16 | 1,250 | 1,250 | 1,231 | 1,233 | -0.56% | 2,100 | 30億3761万 | +0.98% |
04/15 | 1,240 | 1,252 | 1,231 | 1,240 | +0.32% | 1,100 | 30億5486万 | +1.89% |
04/14 | 1,247 | 1,247 | 1,230 | 1,236 | -1.36% | 1,500 | 30億4500万 | +1.98% |
04/13 | 1,240 | 1,268 | 1,240 | 1,253 | +1.38% | 3,600 | 30億8689万 | +3.64% |
04/12 | 1,247 | 1,249 | 1,236 | 1,236 | -0.88% | 1,200 | 30億4500万 | +2.57% |
04/09 | 1,239 | 1,266 | 1,239 | 1,247 | +0.24% | 1,300 | 30億7210万 | +3.83% |
04/08 | 1,244 | 1,259 | 1,240 | 1,244 | +0.08% | 1,900 | 30億6471万 | +4.01% |
04/07 | 1,258 | 1,258 | 1,243 | 1,243 | -1.19% | 2,500 | 30億6225万 | +4.37% |
04/06 | 1,337 | 1,337 | 1,255 | 1,258 | -3.75% | 11,700 | 30億9920万 | +6.16% |
04/05 | 1,266 | 1,342 | 1,266 | 1,307 | +3.24% | 21,300 | 32億1992万 | +10.86% |
04/02 | 1,227 | 1,289 | 1,225 | 1,266 | +3.77% | 12,200 | 31億1891万 | +8.21% |
04/01 | 1,213 | 1,227 | 1,213 | 1,220 | -0.08% | 1,800 | 30億559万 | +4.9% |
03/31 | 1,229 | 1,229 | 1,212 | 1,221 | +0.08% | 1,000 | 30億805万 | +5.26% |
03/30 | 1,220 | 1,230 | 1,210 | 1,220 | 0% | 2,300 | 30億559万 | +5.54% |
03/29 | 1,182 | 1,236 | 1,182 | 1,220 | +0.66% | 3,400 | 30億559万 | +5.9% |
03/26 | 1,222 | 1,222 | 1,212 | 1,212 | +0.41% | 1,200 | 29億8588万 | +5.39% |
03/25 | 1,254 | 1,254 | 1,207 | 1,207 | -1.39% | 2,000 | 29億7356万 | +5.05% |
03/24 | 1,230 | 1,236 | 1,212 | 1,224 | -0.49% | 7,400 | 30億1544万 | +6.62% |
03/23 | 1,274 | 1,282 | 1,224 | 1,230 | -3.76% | 6,200 | 30億3022万 | +7.33% |
03/22 | 1,171 | 1,280 | 1,171 | 1,278 | +9.23% | 15,200 | 31億4848万 | +11.71% |
03/19 | 1,163 | 1,170 | 1,156 | 1,170 | +0.6% | 3,100 | 28億8241万 | +2.63% |
03/18 | 1,147 | 1,166 | 1,147 | 1,163 | +2.38% | 1,600 | 28億6516万 | +2.11% |
03/17 | 1,128 | 1,143 | 1,120 | 1,136 | 0% | 2,000 | 27億9864万 | -0.09% |
03/16 | 1,121 | 1,136 | 1,110 | 1,136 | +1.43% | 3,900 | 27億9864万 | +0.09% |
03/15 | 1,133 | 1,141 | 1,118 | 1,120 | -1.15% | 5,400 | 27億5923万 | -1.23% |
03/12 | 1,132 | 1,143 | 1,118 | 1,133 | +0.27% | 1,400 | 27億9125万 | +0.09% |
03/11 | 1,155 | 1,164 | 1,130 | 1,130 | -1.65% | 3,600 | 27億8386万 | -0.09% |
03/10 | 1,159 | 1,162 | 1,149 | 1,149 | -0.86% | 2,500 | 28億3067万 | +1.77% |
03/09 | 1,147 | 1,159 | 1,133 | 1,159 | +2.66% | 2,400 | 28億5531万 | +2.93% |
03/08 | 1,139 | 1,142 | 1,121 | 1,129 | +0.62% | 1,900 | 27億8140万 | +0.62% |
03/05 | 1,126 | 1,148 | 1,115 | 1,122 | -0.44% | 3,200 | 27億6415万 | +0.18% |
03/04 | 1,105 | 1,139 | 1,105 | 1,127 | +2.73% | 4,600 | 27億7647万 | +0.81% |
03/03 | 1,092 | 1,118 | 1,092 | 1,097 | +0.64% | 1,900 | 27億256万 | -1.79% |
03/02 | 1,090 | 1,137 | 1,090 | 1,090 | +0.09% | 3,600 | 26億8532万 | -2.33% |
03/01 | 1,100 | 1,100 | 1,084 | 1,089 | -1.18% | 2,200 | 26億8286万 | -2.42% |
02/26 | 1,081 | 1,111 | 1,081 | 1,102 | -2.04% | 10,600 | 27億1488万 | -1.25% |
02/25 | 1,151 | 1,151 | 1,125 | 1,125 | +0.09% | 2,300 | 27億7155万 | +0.9% |
02/24 | 1,135 | 1,152 | 1,109 | 1,124 | -0.97% | 3,900 | 27億6908万 | +0.99% |
02/22 | 1,155 | 1,155 | 1,135 | 1,135 | -1.56% | 1,600 | 27億9618万 | +2.07% |
02/19 | 1,183 | 1,183 | 1,110 | 1,153 | -2.78% | 7,200 | 28億4053万 | +3.97% |
02/18 | 1,193 | 1,193 | 1,185 | 1,186 | -0.59% | 2,300 | 29億2182万 | +7.14% |
02/17 | 1,183 | 1,194 | 1,183 | 1,193 | +0.85% | 2,400 | 29億3907万 | +8.16% |
02/16 | 1,189 | 1,197 | 1,181 | 1,183 | +0.51% | 5,000 | 29億1443万 | +7.64% |
02/15 | 1,172 | 1,194 | 1,172 | 1,177 | +0.68% | 8,800 | 28億9965万 | +7.29% |
02/12 | 16:45 決算補足説明資料(2021年3月期第3四半期) |
02/12 | 16:45 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 1,148 | 1,193 | 1,147 | 1,169 | +2.63% | 13,400 | 28億7994万 | +6.76% |
02/10 | 1,125 | 1,140 | 1,120 | 1,139 | +1.33% | 6,400 | 28億604万 | +4.11% |
02/09 | 1,105 | 1,128 | 1,105 | 1,124 | +2.74% | 4,600 | 27億6908万 | +2.84% |
02/08 | 1,102 | 1,103 | 1,093 | 1,094 | +0.37% | 3,000 | 26億9517万 | -0.18% |
02/05 | 1,094 | 1,094 | 1,086 | 1,090 | +0.46% | 1,600 | 26億8532万 | -0.46% |
02/04 | 1,099 | 1,099 | 1,084 | 1,085 | -0.82% | 2,700 | 26億7300万 | -0.64% |
02/03 | 1,089 | 1,099 | 1,080 | 1,094 | +0.64% | 3,200 | 26億9517万 | +0.37% |
02/02 | 1,074 | 1,093 | 1,074 | 1,087 | +1.21% | 1,700 | 26億7793万 | +0.09% |
02/01 | 1,084 | 1,084 | 1,064 | 1,074 | +0.94% | 1,900 | 26億4590万 | -0.83% |
01/29 | 1,078 | 1,095 | 1,064 | 1,064 | -1.12% | 3,800 | 26億2127万 | -1.57% |
01/28 | 1,075 | 1,080 | 1,075 | 1,076 | -0.83% | 3,800 | 26億5083万 | -0.28% |
01/27 | 1,084 | 1,102 | 1,084 | 1,085 | +0.09% | 3,000 | 26億7300万 | +0.56% |
01/26 | 1,080 | 1,084 | 1,080 | 1,084 | +0.37% | 1,700 | 26億7054万 | +0.56% |
01/25 | 1,120 | 1,128 | 1,080 | 1,080 | -0.92% | 4,300 | 26億6068万 | +0.28% |
01/22 | 1,075 | 1,092 | 1,075 | 1,090 | +1.02% | 2,300 | 26億8532万 | +1.21% |
01/21 | 1,075 | 1,088 | 1,075 | 1,079 | +0.37% | 1,800 | 26億5606万 | +0.19% |
01/20 | 1,090 | 1,100 | 1,074 | 1,075 | -1.29% | 5,100 | 26億4622万 | -0.19% |
01/19 | 1,077 | 1,094 | 1,075 | 1,089 | +0.37% | 2,600 | 26億8068万 | +1.11% |
01/18 | 1,077 | 1,100 | 1,071 | 1,085 | +0.74% | 2,500 | 26億7083万 | +0.84% |
01/15 | 1,084 | 1,086 | 1,077 | 1,077 | -0.83% | 1,900 | 26億5114万 | +0.09% |
01/14 | 1,090 | 1,108 | 1,086 | 1,086 | -0.37% | 1,900 | 26億7329万 | +0.84% |
01/13 | 1,100 | 1,106 | 1,086 | 1,090 | -1.54% | 3,600 | 26億8314万 | +1.11% |
01/12 | 1,111 | 1,125 | 1,104 | 1,107 | -1.95% | 4,900 | 27億2499万 | +2.41% |
01/08 | 1,108 | 1,139 | 1,107 | 1,129 | -0.44% | 7,700 | 27億7914万 | +4.06% |
01/07 | 1,128 | 1,155 | 1,113 | 1,134 | +0.35% | 3,900 | 27億9145万 | +4.23% |
01/06 | 1,102 | 1,140 | 1,102 | 1,130 | +1.07% | 5,500 | 27億8160万 | +3.57% |
01/05 | 1,161 | 1,175 | 1,116 | 1,118 | -6.13% | 14,800 | 27億5206万 | +2.1% |
01/04 | 1,100 | 1,191 | 1,065 | 1,191 | +10.28% | 16,700 | 29億3176万 | +8.37% |
2020 |
12/30 | 1,025 | 1,085 | 1,025 | 1,080 | +5.88% | 9,800 | 26億5852万 | -1.91% |
12/29 | 1,006 | 1,046 | 1,006 | 1,020 | +0.29% | 6,900 | 25億1083万 | -7.86% |
12/28 | 1,010 | 1,023 | 1,002 | 1,017 | +0.79% | 19,800 | 25億344万 | -8.79% |
12/25 | 1,019 | 1,019 | 1,004 | 1,009 | -0.1% | 15,200 | 24億8375万 | -10.23% |
12/24 | 1,010 | 1,016 | 1,006 | 1,010 | -0.59% | 10,100 | 24億8621万 | -10.78% |
12/23 | 1,025 | 1,025 | 1,010 | 1,016 | -1.36% | 16,700 | 25億98万 | -11.03% |
12/22 | 1,058 | 1,060 | 1,027 | 1,030 | -2.46% | 18,000 | 25億3544万 | -10.59% |