PBR
2024/11/08～2025/04/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/08 | 83 | 89 | 83 | 88 | +10% | 1,484,200 | 96億9154万 | -10.2% | 25.64 | 8.8 |
| 04/07 | 80 | 89 | 78 | 80 | -9.09% | 5,262,300 | 88億1049万 | -18.37% | 23.31 | 8 |
| 04/04 | 90 | 99 | 83 | 88 | -5.38% | 6,167,200 | 96億9154万 | -10.2% | 25.64 | 8.8 |
| 04/03 | 97 | 99 | 92 | 93 | -8.82% | 2,134,600 | 102億4220万 | -5.1% | 27.1 | 9.3 |
| 04/02 | 103 | 116 | 97 | 102 | -0.97% | 7,721,000 | 112億3338万 | +4.08% | 29.72 | 10.2 |
| 04/01 | 105 | 106 | 102 | 103 | -0.96% | 1,536,900 | 113億4351万 | +6.19% | 30.01 | 10.3 |
| 03/31 | 105 | 107 | 103 | 104 | -5.45% | 1,664,600 | 114億5364万 | +8.33% | 30.3 | 10.4 |
| 03/28 | 110 | 110 | 107 | 110 | -0.9% | 1,530,700 | 121億1443万 | +14.58% | 32.05 | 11 |
| 03/27 | 118 | 118 | 110 | 111 | -6.72% | 3,463,400 | 122億2456万 | +16.84% | 32.34 | 11.1 |
| 03/26 | 115 | 120 | 112 | 119 | +5.31% | 3,258,400 | 131億561万 | +26.6% | 34.67 | 11.9 |
| 03/25 | 109 | 115 | 106 | 113 | +3.67% | 2,528,600 | 124億4482万 | +21.51% | 32.92 | 11.3 |
| 03/24 | 117 | 117 | 107 | 109 | -5.22% | 4,698,000 | 120億430万 | +18.48% | 31.76 | 10.9 |
| 03/21 | 113 | 120 | 109 | 115 | +4.55% | 6,099,000 | 126億6508万 | +26.37% | 33.51 | 11.5 |
| 03/19 | 106 | 120 | 104 | 110 | +4.76% | 10,103,500 | 121億1443万 | +22.22% | 32.05 | 11 |
| 03/18 | 108 | 108 | 102 | 105 | -7.08% | 5,367,400 | 115億6377万 | +17.98% | 30.59 | 10.5 |
| 03/17 | 126 | 127 | 109 | 113 | -1.74% | 17,733,900 | 124億4482万 | +28.41% | 32.92 | 11.3 |
| 03/14 | 86 | 115 | 84 | 115 | +35.29% | 7,717,800 | 126億6508万 | +32.18% | 33.51 | 11.5 |
| 03/13 | 86 | 87 | 84 | 85 | +2.41% | 1,977,600 | 93億6115万 | -1.16% | 24.76 | 8.5 |
| 03/12 | 83 | 85 | 83 | 83 | -1.19% | 289,500 | 91億4088万 | -3.49% | 24.18 | 8.3 |
| 03/11 | 84 | 84 | 81 | 84 | 0% | 938,400 | 92億5102万 | -2.33% | 24.47 | 8.4 |
| 03/10 | 84 | 85 | 83 | 84 | -1.18% | 178,000 | 92億5102万 | -2.33% | 24.47 | 8.4 |
| 03/07 | 83 | 86 | 82 | 85 | +1.19% | 542,000 | 93億6115万 | -1.16% | 24.76 | 8.5 |
| 03/06 | 83 | 85 | 83 | 84 | +1.2% | 468,100 | 92億5102万 | -2.33% | 24.47 | 8.4 |
| 03/05 | 83 | 85 | 82 | 83 | 0% | 378,200 | 91億4088万 | -3.49% | 24.18 | 8.3 |
| 03/04 | 83 | 84 | 82 | 83 | -1.19% | 510,200 | 91億4088万 | -3.49% | 24.18 | 8.3 |
| 03/03 | 83 | 85 | 82 | 84 | +2.44% | 405,600 | 92億5102万 | -2.33% | 24.47 | 8.4 |
| 02/28 | 84 | 86 | 82 | 82 | -4.65% | 821,400 | 90億3075万 | -4.65% | 23.89 | 8.2 |
| 02/27 | 86 | 88 | 85 | 86 | -2.27% | 496,000 | 94億7128万 | 0% | 25.06 | 8.6 |
| 02/26 | 88 | 89 | 86 | 88 | -1.12% | 656,000 | 96億9154万 | +2.33% | 25.64 | 8.8 |
| 02/25 | 86 | 89 | 85 | 89 | +1.14% | 304,600 | 98億167万 | +3.49% | 25.93 | 8.9 |
| 02/21 | 90 | 90 | 88 | 88 | -1.12% | 412,500 | 96億9154万 | +2.33% | 25.64 | 8.8 |
| 02/20 | 91 | 91 | 88 | 89 | -2.2% | 347,100 | 98億167万 | +4.71% | 25.93 | 8.9 |
| 02/19 | 92 | 92 | 90 | 91 | 0% | 277,800 | 100億2193万 | +7.06% | 26.51 | 9.1 |
| 02/18 | 89 | 93 | 89 | 91 | +4.6% | 1,189,300 | 100億2193万 | +7.06% | 26.51 | 9.1 |
| 02/17 | 90 | 90 | 87 | 87 | -3.33% | 501,600 | 95億8141万 | +3.57% | 25.35 | 8.7 |
| 02/14 | 89 | 90 | 88 | 90 | +1.12% | 505,400 | 99億1180万 | +7.14% | 26.22 | 9 |
| 02/13 | 92 | 93 | 89 | 89 | -2.2% | 843,000 | 98億167万 | +5.95% | 25.93 | 8.9 |
| 02/12 | 86 | 94 | 86 | 91 | +7.06% | 2,500,600 | 100億2193万 | +8.33% | 26.51 | 9.1 |
| 02/10 | 82 | 85 | 82 | 85 | +3.66% | 535,600 | 93億6115万 | +1.19% | 24.76 | 8.5 |
| 02/07 | 84 | 84 | 82 | 82 | -1.2% | 291,300 | 90億3075万 | -2.38% | 23.89 | 8.2 |
| 02/06 | 83 | 84 | 82 | 83 | -1.19% | 351,600 | 91億4088万 | -1.19% | 24.18 | 8.3 |
| 02/05 | 83 | 84 | 82 | 84 | 0% | 138,300 | 92億5102万 | 0% | 24.47 | 8.4 |
| 02/04 | 84 | 84 | 82 | 84 | 0% | 419,500 | 92億5102万 | 0% | 24.47 | 8.4 |
| 02/03 | 84 | 84 | 83 | 84 | -1.18% | 247,600 | 92億5102万 | 0% | 24.47 | 8.4 |
| 01/31 | 84 | 86 | 83 | 85 | +1.19% | 407,700 | 93億6115万 | +1.19% | 24.76 | 10.21 |
| 01/30 | 86 | 86 | 84 | 84 | -2.33% | 242,000 | 92億5102万 | +1.2% | 24.47 | 10.09 |
| 01/29 | 85 | 86 | 84 | 86 | +2.38% | 304,600 | 94億7128万 | +3.61% | 25.06 | 10.33 |
| 01/28 | 84 | 86 | 84 | 84 | -1.18% | 235,100 | 92億5102万 | +1.2% | 24.47 | 10.09 |
| 01/27 | 85 | 86 | 84 | 85 | 0% | 267,500 | 93億6115万 | +2.41% | 24.76 | 10.21 |
| 01/24 | 82 | 86 | 82 | 85 | +2.41% | 602,400 | 93億6115万 | +2.41% | 24.76 | 10.21 |
| 01/23 | 83 | 83 | 81 | 83 | 0% | 181,100 | 91億4088万 | 0% | 24.18 | 9.97 |
| 01/22 | 82 | 84 | 82 | 83 | +1.22% | 296,800 | 91億4088万 | -1.19% | 24.18 | 9.97 |
| 01/21 | 83 | 83 | 81 | 82 | 0% | 228,800 | 90億3075万 | -2.38% | 23.89 | 9.85 |
| 01/20 | 81 | 83 | 80 | 82 | +1.23% | 180,900 | 90億3075万 | -2.38% | 23.89 | 9.85 |
| 01/17 | 81 | 82 | 79 | 81 | 0% | 540,700 | 89億2062万 | -4.71% | 23.6 | 9.73 |
| 01/16 | 83 | 83 | 81 | 81 | -1.22% | 258,600 | 89億2062万 | -4.71% | 23.6 | 9.73 |
| 01/15 | 83 | 84 | 82 | 82 | -2.38% | 292,600 | 90億3075万 | -3.53% | 23.89 | 9.85 |
| 01/14 | 84 | 84 | 82 | 84 | -1.18% | 315,300 | 92億5102万 | -1.18% | 24.47 | 10.09 |
| 01/10 | 82 | 85 | 82 | 85 | +2.41% | 427,400 | 93億6115万 | 0% | 24.76 | 10.21 |
| 01/09 | 85 | 85 | 83 | 83 | -1.19% | 187,000 | 91億4088万 | -2.35% | 24.18 | 9.97 |
| 01/08 | 85 | 85 | 83 | 84 | -1.18% | 237,600 | 92億5102万 | -1.18% | 24.47 | 10.09 |
| 01/07 | 86 | 86 | 83 | 85 | -1.16% | 397,000 | 93億6115万 | -1.16% | 24.76 | 10.21 |
| 01/06 | 86 | 87 | 85 | 86 | -1.15% | 303,100 | 94億7128万 | 0% | 25.06 | 10.33 |
| 2024 |
| 12/30 | 84 | 88 | 83 | 87 | +3.57% | 907,900 | 95億8141万 | +1.16% | 25.35 | 10.45 |
| 12/27 | 82 | 85 | 82 | 84 | +2.44% | 984,900 | 92億5102万 | -2.33% | 24.47 | 10.09 |
| 12/26 | 83 | 85 | 82 | 82 | -1.2% | 470,100 | 90億3075万 | -5.75% | 23.89 | 9.85 |
| 12/25 | 85 | 85 | 83 | 83 | -1.19% | 389,300 | 91億4088万 | -4.6% | 24.18 | 9.97 |
| 12/24 | 81 | 84 | 80 | 84 | +3.7% | 909,200 | 92億5102万 | -3.45% | 24.47 | 10.09 |
| 12/23 | 80 | 82 | 79 | 81 | 0% | 669,900 | 89億2062万 | -6.9% | 23.6 | 9.73 |
| 12/20 | 81 | 84 | 81 | 81 | 0% | 698,500 | 89億2062万 | -7.95% | 23.6 | 9.73 |
| 12/19 | 82 | 83 | 81 | 81 | -2.41% | 738,000 | 89億2062万 | -7.95% | 23.6 | 9.73 |
| 12/18 | 84 | 85 | 83 | 83 | -1.19% | 319,200 | 91億4088万 | -5.68% | 24.18 | 9.97 |
| 12/17 | 86 | 86 | 84 | 84 | -3.45% | 513,700 | 92億5102万 | -5.62% | 24.47 | 10.09 |
| 12/16 | 87 | 87 | 84 | 87 | 0% | 644,600 | 95億8141万 | -2.25% | 25.35 | 10.45 |
| 12/13 | 91 | 91 | 86 | 87 | -4.4% | 2,332,100 | 95億8141万 | -2.25% | 25.35 | 10.45 |
| 12/12 | 91 | 92 | 90 | 91 | 0% | 551,800 | 100億2193万 | +2.25% | 26.51 | 10.93 |
| 12/11 | 89 | 91 | 88 | 91 | +3.41% | 570,200 | 100億2193万 | +2.25% | 26.51 | 10.93 |
| 12/10 | 88 | 88 | 86 | 88 | 0% | 446,500 | 96億9154万 | -1.12% | 25.64 | 10.57 |
| 12/09 | 85 | 89 | 85 | 88 | +3.53% | 810,100 | 96億9154万 | -1.12% | 25.64 | 10.57 |
| 12/06 | 84 | 85 | 83 | 85 | 0% | 336,500 | 93億6115万 | -3.41% | 24.76 | 10.21 |
| 12/05 | 84 | 86 | 84 | 85 | -1.16% | 266,500 | 93億6115万 | -4.49% | 24.76 | 10.21 |
| 12/04 | 87 | 87 | 84 | 86 | -1.15% | 619,500 | 94億7128万 | -3.37% | 25.06 | 10.33 |
| 12/03 | 87 | 88 | 86 | 87 | 0% | 1,008,600 | 95億8141万 | -1.14% | 25.35 | 10.45 |
| 12/02 | 88 | 88 | 85 | 87 | -2.25% | 465,700 | 95億8141万 | -1.14% | 25.35 | 10.45 |
| 11/29 | 89 | 90 | 88 | 89 | -1.11% | 195,500 | 98億167万 | +1.14% | 25.93 | 10.69 |
| 11/28 | 88 | 90 | 87 | 90 | +1.12% | 312,000 | 99億1180万 | +2.27% | 26.22 | 10.81 |
| 11/27 | 90 | 90 | 88 | 89 | -2.2% | 443,700 | 98億167万 | +2.3% | 25.93 | 10.69 |
| 11/26 | 92 | 92 | 89 | 91 | -1.09% | 503,000 | 100億2193万 | +4.6% | 26.51 | 10.93 |
| 11/25 | 93 | 93 | 91 | 92 | +1.1% | 232,300 | 101億3207万 | +5.75% | 26.8 | 11.05 |
| 11/22 | 91 | 92 | 91 | 91 | +1.11% | 157,900 | 100億2193万 | +5.81% | 26.51 | 10.93 |
| 11/21 | 92 | 92 | 90 | 90 | -2.17% | 312,000 | 99億1180万 | +4.65% | 26.22 | 10.81 |
| 11/20 | 92 | 93 | 90 | 92 | +1.1% | 342,400 | 101億3207万 | +6.98% | 26.8 | 11.05 |
| 11/19 | 89 | 96 | 89 | 91 | +2.25% | 834,100 | 100億2193万 | +5.81% | 26.51 | 10.93 |
| 11/18 | 89 | 92 | 89 | 89 | -1.11% | 320,900 | 98億167万 | +4.71% | 25.93 | 10.69 |
| 11/15 | 89 | 92 | 88 | 90 | +3.45% | 725,800 | 99億1180万 | +5.88% | 26.22 | 10.81 |
| 11/14 | 90 | 92 | 87 | 87 | -3.33% | 570,500 | 95億8141万 | +2.35% | 25.35 | 10.45 |
| 11/13 | 91 | 93 | 90 | 90 | -1.1% | 478,200 | 99億1180万 | +4.65% | 26.22 | 10.81 |
| 11/12 | 88 | 93 | 87 | 91 | +3.41% | 1,044,400 | 100億2193万 | +5.81% | 26.51 | 10.93 |
| 11/11 | 88 | 89 | 87 | 88 | 0% | 280,500 | 96億9154万 | +2.33% | 25.64 | 10.57 |
| 11/08 | 87 | 89 | 87 | 88 | +1.15% | 478,200 | 96億9154万 | +2.33% | 25.64 | 10.57 |
