株価チャート

2011/03/24～2011/09/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→2
2011
09/21465465462463+0.11%1,400-+2.78%--
09/20462462462462+1.54%400-+2.67%--
09/16455455455455+1.11%600-+1.11%--
09/154504504504500%200-0%--
09/144514514504500%400-0%--
09/13450450450450+1.12%200--0.22%--
09/12449449445445-1.11%1,000--1.77%--
09/09450450450450-0.22%400--1.1%--
09/07444451444451+1.81%400--1.31%--
09/06453453443443-3.7%600--3.7%--
08/30460460460460+2.22%200--0.43%--
08/29450450450450-0.44%2,200--3.02%--
08/26460460452452-0.77%400--3%--
08/25454462454456+0.11%7,000--2.67%--
08/24459459455455+0.22%1,800--2.99%--
08/23455455454454+0.33%1,200--3.61%--
08/22454454453453-0.44%1,200--4.13%--
08/19444455444455+1%800--4.11%--
08/184454504454500%400--5.26%--
08/17449450449450+0.45%6,200--5.66%--
08/15450450446448+1.24%600--6.47%--
08/11441443441443+1.03%400--8%--
08/10438438438438+1.86%200--9.13%--
08/09443443427430-2.93%1,600--11.34%--
08/08448448443443-2.64%6,400--9.03%--
08/05450455450455-2.15%2,200--6.95%--
08/04450465445465+2.2%5,800--5.3%--
08/03456456452455-1.19%2,200--7.33%--
08/02465465461461-3.05%1,600--6.4%--
08/01493493475475-4.14%1,000--3.85%--
07/29495496495496+0.51%1,800-+0.3%--
07/28493493493493-1.6%200-0%--
07/26522522501501-4.11%1,600-+1.62%--
07/25528528513523+3.98%40,200-+6.2%--
07/22500504496503+1.52%7,200-+2.55%--
07/21499499495495-0.8%3,600-+1.23%--
07/20496500494499+0.6%3,600-+2.04%--
07/19492496490496+0.92%4,800-+1.64%--
07/15492493492492-1.01%1,200-+0.72%--
07/14493497493497+0.51%3,200-+1.74%--
07/13495496494494+0.3%8,000-+1.23%--
07/12493497493493+0.2%1,600-+0.92%--
07/114924944924920%3,600-+0.72%--
07/08495499492492-0.61%1,000-+0.72%--
07/07494495494495+0.1%600-+1.33%--
07/06494494494494+1.13%400-+1.23%--
07/05489489489489-1.51%200-+0.1%--
07/04496496496496+0.2%200-+1.64%--
06/30494495494495+1.02%60055億3905万+1.64%9.080.42
06/29489490489490+0.2%400-+0.62%--
06/28489489489489+2.41%200-+0.41%--
06/27482485478478-2.35%800--1.95%--
06/24476489476489-0.2%7,800-+0.41%--
06/23485490485490+1.03%2,000-+0.82%--
06/22495495484485+1.04%1,400-0%--
06/21480480473480+1.59%1,200--0.83%--
06/20480480473473-1.56%1,400--2.58%--
06/174804804804800%1,200--1.03%--
06/16480480480480+0.21%1,600--1.23%--
06/13478479478479-1.34%1,800--1.64%--
06/08486486486486+1.57%200--0.31%--
06/06493493478478-2.25%1,200--1.85%--
06/01499499489489-2.1%14,000-+0.62%--
05/31495500495500+1.01%5,800-+2.78%--
05/30493495493495+0.41%1,600-+1.96%--
05/27491493491493+0.72%1,000-+1.97%--
05/26490490489489-0.1%600-+1.45%--
05/25485490485490-0.41%8,400-+1.77%--
05/24495495492492-0.71%2,000-+2.61%--
05/234964964954950%1,000-+3.56%--
05/20495495493495+1.02%1,800-+3.56%--
05/174904904904900%2,200-+2.51%--
05/16489490483490+0.1%5,600-+2.51%--
05/13490490490490-1.11%200-+2.19%--
05/12491495490495+3.13%6,000-+3.13%--
05/11480483480480+2.24%800-0%--
05/10470470470470-0.95%400--2.39%--
05/09474474474474+1.61%200--1.46%--
05/06481481467467+0.11%1,200--2.81%--
04/28480480465466-3.72%1,600--2.51%--
04/27490490484484-1.73%400-+1.47%--
04/26493493493493-1.4%600-+3.9%--
04/25500500500500+1.42%5,800-+5.6%--
04/22488493488493+1.76%1,400-+4.12%--
04/21479488479484+1.36%1,600-+1.89%--
04/20475478473478+0.53%600-+0.53%--
04/19475475475475+1.06%200-0%--
04/184704704704700%600--1.26%--
04/14470470470470+1.62%200--1.47%--
04/13457463457463+1.76%1,400--3.04%--
04/11455455455455-1.2%400--4.92%--
04/08460460460460-0.11%400--4.17%--
04/06462462460461-0.86%1,400--4.26%--
04/05472472465465-4.62%600--3.63%--
04/04489489487487-0.31%600-+0.83%--
04/014894944894890%600-+1.14%--
03/31520520481489-6.42%1,20054億6631万+1.14%14.710.43
03/295225225225220%200-+7.85%--
03/25515522508522+4.4%5,800-+8.07%--
03/24497500497500+0.6%1,400-+3.95%--