株価チャート

2016/02/04～2016/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
06/30340346336339+0.89%56,00070億3658万-6.35%-2.08
06/29321336313336+6.33%68,80069億7431万-7.95%-2.06
06/28308322305316+1.61%50,30065億5918万-14.13%-1.93
06/27307316302311+2.64%75,30064億5539万-16.17%-1.9
06/24350352290303-11.14%166,40062億8934万-19.2%-1.85
06/23338348336341+0.29%31,90070億7810万-10.03%-2.09
06/22352352340340-3.13%32,40070億5734万-10.99%-2.08
06/21347355342351+1.15%48,70072億8567万-8.36%-2.15
06/20336350330347+5.79%60,50072億264万-10.1%-2.12
06/17343347328328-3.53%86,80068億826万-15.46%-2.01
06/16347348310340-0.87%156,60070億5734万-13.49%-2.08
06/15352353340343+0.88%73,70071億1961万-14.04%-2.1
06/14366372335340-8.6%181,90070億5734万-15.84%-2.08
06/13381383371372-4.37%125,10077億2156万-9.27%-2.28
06/10399399388389-2.51%54,30080億7443万-6.04%-2.38
06/09418425397399-1.24%161,40082億8200万-4.55%-2.44
06/08390404386404+3.86%58,40083億8578万-4.04%-2.47
06/07381389381389+2.1%38,90080億7443万-8.25%-2.38
06/06381389378381-2.06%39,60079億837万-11.19%-2.33
06/03380392380389+1.3%79,50080億7443万-10.16%-2.38
06/02393396379384-3.52%122,60079億7064万-12.53%-2.35
06/01407407396398-2.45%111,60082億6124万-10.56%-2.44
05/31406412403408-0.97%82,90084億6881万-9.33%-2.5
05/30409412401412+3.78%36,50085億5184万-9.25%-2.52
05/27402412395397-2.46%78,20082億4048万-13.51%-2.43
05/26404413399407+0.99%62,70084億4805万-12.1%-2.49
05/25408414403403-1.23%48,10083億6503万-13.89%-2.47
05/244084113994080%47,40084億6881万-13.38%-2.5
05/23416416403408+0.49%53,80084億6881万-13.92%-2.5
05/20396414389406+2.78%79,70084億2730万-14.71%-2.49
05/19397409388395+1.54%126,70081億9897万-17.54%-2.42
05/18414418370389-4.19%223,80080億7443万-19.13%-2.38
05/17404419402406+0.25%98,10084億2730万-15.94%-2.49
05/16415430402405-10.99%220,00084億654万-16.32%-2.48
05/13471475453455-4.41%113,90094億4438万-6.19%-2.79
05/12482486470476-1.86%83,00098億8028万-1.86%-2.91
05/11483496478485+1.25%80,000100億6709万+0.21%-2.97
05/10483484473479-0.83%50,40099億4255万-1.03%-2.93
05/09480497474483+1.68%86,400100億2558万-0.41%-2.96
05/06477480466475-0.21%64,00098億5952万-1.86%-2.91
05/02468484468476-3.05%113,00098億8028万-1.45%-2.91
04/28509516486491-2.19%157,400101億9163万+1.66%-3.01
04/27498509488502+0.6%88,200104億1996万+4.15%-3.07
04/26523528495499-4.41%181,300103億5769万+3.74%-3.05
04/25530544515522-1.51%294,800108億3510万+8.75%-3.2
04/22520566500530+1.15%419,100110億115万+10.88%-3.24
04/21523530508524+1.16%191,300108億7661万+10.08%-3.21
04/20544555500518-3.36%539,600107億5207万+9.28%-3.17
04/19528536512536+5.51%410,500111億2569万+13.56%-3.28
04/18497534492508-0.39%327,500105億4450万+8.32%-3.11
04/15485526482510+4.51%440,000105億8601万+9.21%-3.12
04/14480490472488+2.74%158,500101億2936万+5.17%-2.99
04/134784854654750%101,40098億5952万+2.59%-2.91
04/12490492464475-1.45%227,00098億5952万+3.04%-2.91
04/11444495434482+9.3%385,700100億482万+4.78%-2.95
04/08423448413441+0.46%132,10091億5379万-3.92%-2.7
04/07420442420439+3.78%58,70091億1227万-4.36%-2.69
04/06436436407423-1.17%108,20087億8016万-7.44%-2.59
04/05461466425428-7.56%193,00088億8395万-6.35%-2.62
04/04453472451463+1.76%109,50096億1044万+1.54%-2.83
04/01477484452455-5.41%101,90094億4438万+0.44%-2.79
03/31490493472481-1.84%92,70099億8406万+6.65%-2.94
03/30472495471490+4.48%149,400101億7088万+8.89%-3
03/29451469451469+3.99%93,70097億3498万+4.69%-2.87
03/28467467446451-3.43%72,40093億6136万+1.81%-2.76
03/25472475463467-0.85%42,40096億9347万+6.38%-2.86
03/24480480465471-1.46%58,70097億7649万+8.53%-2.88
03/23486486470478-0.42%43,10099億2179万+11.42%-2.93
03/22481484469480+0.63%70,10099億6331万+13.48%-2.94
03/18461478453477+2.58%99,70099億104万+14.39%-2.92
03/17484489463465-4.71%170,60096億5195万+13.41%-2.85
03/16476495447488+4.27%289,500101億2936万+20.49%-2.99
03/15453468453468+3.77%155,20097億1422万+17.29%-2.86
03/14452458446451+0.22%76,10093億6136万+14.18%-2.76
03/11448457440450-0.44%110,30093億4060万+14.21%-2.75
03/10447454437452+1.12%145,60093億8211万+14.72%-2.77
03/09438447429447+0.68%106,00092億7833万+13.45%-2.74
03/08450454425444-1.11%155,40092億1606万+12.12%-2.72
03/07437449430449+2.05%162,40093億1984万+13.1%-2.75
03/04432447424440+0.69%167,80091億3303万+10.83%-2.69
03/03414442413437+6.07%306,10090億7076万+9.8%-2.67
03/02414415407412+1.98%141,10085億5184万+3.52%-2.52
03/01401406389404+0.75%201,80083億8578万+1.25%-2.47
02/29416421400401+0.25%227,20083億2351万0%-2.45
02/26413417396400-2.91%313,80083億276万-0.74%-2.45
02/25440448403412-9.05%920,90085億5184万+2.23%-2.52
02/24462510446453+5.35%8,371,00094億287万+12.41%-2.77
02/23430430430430+22.86%51,50089億2546万+6.44%-2.63
02/22340369339350+0.57%109,20072億6491万-13.37%-2.14
02/19340356335348+0.58%120,80072億2340万-14.91%-2.13
02/18344359344346+1.76%121,10071億8188万-16.63%-2.12
02/17333348329340+2.1%68,80070億5734万-19.43%-2.08
02/163253533233330%162,40069億1204万-22.38%-2.04
02/15332335310333+11%149,30069億1204万-23.97%-2.04
02/12330330300300-10.71%279,00062億2707万-32.74%-1.84
02/10362362323336+1.82%319,40069億7431万-26.15%-2.06
02/09359360324330-12%310,00068億4977万-28.88%-2.02
02/08349385349375-10.93%575,30077億8383万-20.89%-2.3
02/05442443415421-5.61%91,20087億3865万-12.66%-2.58
02/04466476441446-5.11%104,20092億5757万-8.61%-2.73