| 2019 |
| 05/31 | 433 | 435 | 405 | 405 | -7.95% | 862,700 | 101億5209万 | -4.93% |
| 05/30 | 447 | 477 | 438 | 440 | -2.22% | 1,836,100 | 110億2943万 | +3.29% |
| 05/29 | 437 | 524 | 429 | 450 | +1.35% | 5,660,100 | 112億8010万 | +5.88% |
| 05/28 | 448 | 458 | 435 | 444 | -0.45% | 461,700 | 111億2970万 | +4.72% |
| 05/27 | 475 | 488 | 442 | 446 | -2.83% | 971,300 | 111億7983万 | +5.69% |
| 05/24 | 446 | 461 | 438 | 459 | +1.77% | 368,800 | 115億570万 | +9.29% |
| 05/23 | 463 | 476 | 446 | 451 | -4.25% | 687,900 | 113億517万 | +7.89% |
| 05/22 | 440 | 481 | 435 | 471 | +8.53% | 1,336,600 | 118億650万 | +12.95% |
| 05/21 | 421 | 442 | 420 | 434 | +1.88% | 393,300 | 108億7903万 | +4.58% |
| 05/20 | 433 | 446 | 422 | 426 | +1.43% | 582,500 | 106億7849万 | +2.9% |
| 05/17 | 397 | 422 | 397 | 420 | +6.33% | 332,800 | 105億2809万 | +1.45% |
| 05/16 | 419 | 420 | 391 | 395 | -4.13% | 365,200 | 99億142万 | -4.36% |
| 05/15 | 15:15 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 405 | 414 | 400 | 412 | +3.52% | 233,800 | 103億2756万 | -0.48% |
| 05/14 | 378 | 398 | 372 | 398 | +1.27% | 337,900 | 99億7662万 | -3.63% |
| 05/13 | 409 | 410 | 393 | 393 | -3.2% | 316,500 | 98億5129万 | -5.07% |
| 05/10 | 408 | 411 | 399 | 406 | +0.5% | 252,600 | 101億7716万 | -2.17% |
| 05/09 | 430 | 435 | 404 | 404 | -6.91% | 721,000 | 101億2702万 | -2.65% |
| 05/08 | 426 | 434 | 418 | 434 | +0.23% | 344,600 | 108億7903万 | +4.08% |
| 05/07 | 414 | 444 | 413 | 433 | +3.59% | 519,400 | 108億5396万 | +3.84% |
| 04/26 | 412 | 419 | 406 | 418 | +0.24% | 245,500 | 104億7796万 | 0% |
| 04/25 | 425 | 430 | 412 | 417 | -1.88% | 454,500 | 104億5289万 | -0.48% |
| 04/24 | 436 | 439 | 423 | 425 | -2.75% | 619,600 | 106億5343万 | +0.47% |
| 04/23 | 413 | 442 | 409 | 437 | +6.33% | 1,118,800 | 109億5423万 | +2.58% |
| 04/22 | 417 | 422 | 408 | 411 | -2.38% | 255,800 | 103億249万 | -4.2% |
| 04/19 | 413 | 422 | 412 | 421 | +1.94% | 294,000 | 105億5316万 | -2.77% |
| 04/18 | 420 | 424 | 411 | 413 | -0.72% | 325,200 | 103億5262万 | -6.56% |
| 04/17 | 411 | 419 | 405 | 416 | +0.73% | 328,800 | 104億2783万 | -7.56% |
| 04/16 | 404 | 423 | 404 | 413 | +1.72% | 348,500 | 103億5262万 | -9.63% |
| 04/15 | 398 | 408 | 390 | 406 | +2.78% | 363,400 | 101億7716万 | -12.31% |
| 04/12 | 409 | 410 | 394 | 395 | -3.42% | 595,800 | 99億142万 | -15.6% |
| 04/11 | 418 | 428 | 408 | 409 | -3.99% | 562,700 | 102億5236万 | -13.53% |
| 04/10 | 408 | 428 | 405 | 426 | +3.15% | 487,000 | 106億7849万 | -10.13% |
| 04/09 | 430 | 433 | 408 | 413 | -0.72% | 781,500 | 103億5262万 | -13.05% |
| 04/08 | 414 | 426 | 403 | 416 | +0.24% | 581,700 | 104億2783万 | -12.42% |
| 04/05 | 400 | 417 | 399 | 415 | +3.23% | 582,300 | 104億276万 | -12.26% |
| 04/04 | 409 | 452 | 396 | 402 | -0.99% | 2,733,800 | 100億7689万 | -14.83% |
| 04/03 | 408 | 421 | 402 | 406 | +1.25% | 580,800 | 101億7716万 | -14.16% |
| 04/02 | 415 | 418 | 393 | 401 | -2.91% | 680,400 | 100億5182万 | -15.04% |
| 04/01 | 427 | 434 | 413 | 413 | -1.43% | 589,100 | 103億5262万 | -12.31% |
| 03/29 | 418 | 423 | 413 | 419 | +0.72% | 465,300 | 105億303万 | -10.85% |
| 03/28 | 443 | 448 | 409 | 416 | -7.14% | 1,177,000 | 104億2783万 | -11.11% |
| 03/27 | 439 | 450 | 431 | 448 | +2.05% | 668,300 | 112億2997万 | -3.86% |
| 03/26 | 447 | 451 | 432 | 439 | -1.79% | 769,400 | 110億436万 | -4.98% |
| 03/25 | 443 | 455 | 436 | 447 | -1.76% | 805,600 | 112億490万 | -2.61% |
| 03/22 | 503 | 511 | 450 | 455 | -10.43% | 2,078,100 | 114億543万 | +0.44% |
| 03/20 | 504 | 525 | 499 | 508 | +0.4% | 1,380,700 | 127億3398万 | +13.65% |
| 03/19 | 499 | 538 | 495 | 506 | -0.39% | 2,458,500 | 126億8385万 | +15.26% |
| 03/18 | 516 | 539 | 492 | 508 | -3.42% | 3,578,100 | 127億3398万 | +17.87% |
| 03/15 | 606 | 606 | 526 | 526 | -15.97% | 6,166,300 | 131億8518万 | +24.64% |
| 03/14 | 629 | 660 | 606 | 626 | +0.97% | 7,441,500 | 156億9187万 | +51.57% |
| 03/13 | 582 | 629 | 579 | 620 | +4.73% | 5,279,700 | 155億4147万 | +55% |
| 03/12 | 552 | 618 | 543 | 592 | +7.44% | 8,736,900 | 148億3960万 | +52.58% |
| 03/11 | 533 | 567 | 522 | 551 | +2.8% | 6,332,600 | 138億1186万 | +46.54% |
| 03/08 | 522 | 548 | 489 | 536 | +2.29% | 9,343,700 | 134億3585万 | +46.45% |
| 03/07 | 445 | 524 | 431 | 524 | +18.02% | 5,008,400 | 131億3505万 | +46.78% |
| 03/06 | 456 | 485 | 441 | 444 | +0.68% | 2,561,400 | 111億2970万 | +27.59% |
| 03/05 | 410 | 443 | 399 | 441 | +8.09% | 959,900 | 110億5450万 | +28.57% |
| 03/04 | 390 | 418 | 390 | 408 | +5.97% | 430,000 | 102億2729万 | +20.35% |
| 03/01 | 380 | 389 | 376 | 385 | -0.26% | 242,300 | 96億5075万 | +14.58% |
| 02/28 | 408 | 409 | 383 | 386 | -5.62% | 436,900 | 96億7582万 | +15.22% |
| 02/27 | 385 | 429 | 384 | 409 | +6.51% | 1,151,900 | 102億5236万 | +22.82% |
| 02/26 | 381 | 388 | 371 | 384 | +0.26% | 285,500 | 96億2568万 | +16.36% |
| 02/25 | 385 | 389 | 372 | 383 | +1.32% | 229,700 | 96億62万 | +16.77% |
| 02/22 | 385 | 393 | 372 | 378 | -2.33% | 475,100 | 94億7528万 | +15.95% |
| 02/21 | 371 | 392 | 364 | 387 | +7.2% | 760,100 | 95億6157万 | +18.71% |
| 02/20 | 357 | 362 | 349 | 361 | +1.12% | 205,800 | 89億1919万 | +11.08% |
| 02/19 | 345 | 364 | 341 | 357 | +3.18% | 460,700 | 88億2036万 | +10.19% |
| 02/18 | 314 | 353 | 314 | 346 | +11.25% | 656,600 | 85億4858万 | +7.12% |
| 02/15 | 316 | 336 | 310 | 311 | +2.64% | 536,500 | 76億8384万 | -3.72% |
| 02/14 | 15:30 第2四半期業績予想と実績の差異に関するお知らせ |
| 02/14 | 15:30 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 304 | 312 | 299 | 303 | -0.33% | 161,500 | 74億8619万 | -5.9% |
| 02/13 | 307 | 307 | 299 | 304 | +1.67% | 151,600 | 75億1089万 | -5.3% |
| 02/12 | 288 | 301 | 288 | 299 | +3.82% | 131,200 | 73億8736万 | -6.56% |
| 02/08 | 296 | 297 | 287 | 288 | -4.32% | 189,300 | 71億1558万 | -9.72% |
| 02/07 | 304 | 306 | 296 | 301 | -1.63% | 150,800 | 74億3677万 | -5.35% |
| 02/06 | 306 | 311 | 301 | 306 | -0.65% | 114,300 | 75億6031万 | -3.47% |
| 02/05 | 304 | 312 | 301 | 308 | +1.32% | 125,900 | 76億972万 | -2.22% |
| 02/04 | 301 | 306 | 299 | 304 | +1% | 122,500 | 75億1089万 | -2.56% |
| 02/01 | 303 | 303 | 294 | 301 | -0.66% | 140,200 | 74億3677万 | -2.9% |
| 01/31 | 298 | 306 | 298 | 303 | +2.02% | 179,400 | 74億8619万 | -1.94% |
| 01/30 | 319 | 323 | 296 | 297 | -10% | 453,600 | 73億3794万 | -3.57% |
| 01/29 | 329 | 331 | 316 | 330 | +0.3% | 251,800 | 81億5327万 | +7.49% |
| 01/28 | 354 | 364 | 327 | 329 | -4.08% | 608,600 | 81億2857万 | +7.52% |
| 01/25 | 353 | 354 | 340 | 343 | -1.72% | 241,000 | 84億7446万 | +12.83% |
| 01/24 | 333 | 356 | 330 | 349 | +4.18% | 341,300 | 86億2270万 | +15.18% |
| 01/23 | 333 | 337 | 326 | 335 | -0.89% | 165,900 | 82億7681万 | +11.3% |
| 01/22 | 330 | 342 | 322 | 338 | +1.5% | 334,800 | 83億5093万 | +13.04% |
| 01/21 | 357 | 359 | 330 | 333 | -3.76% | 500,800 | 82億741万 | +11.74% |
| 01/18 | 355 | 357 | 343 | 346 | -3.89% | 554,200 | 85億2782万 | +16.5% |
| 01/17 | 370 | 376 | 352 | 360 | -1.37% | 1,374,300 | 88億7288万 | +21.62% |
| 01/16 | 335 | 365 | 327 | 365 | +8.96% | 1,399,900 | 89億9611万 | +24.15% |
| 01/15 | 351 | 366 | 331 | 335 | -1.18% | 1,904,400 | 82億5671万 | +14.33% |
| 01/11 | 337 | 356 | 319 | 339 | -0.29% | 3,609,100 | 83億5529万 | +15.7% |
| 01/10 | 285 | 350 | 283 | 340 | +20.14% | 4,308,200 | 83億7994万 | +16.04% |
| 01/09 | 16:05 第三者割当による第16回新株予約権(行使価額修正条項付)の権利行使完了、大量行使および月間行使状況に関するお知らせ |
| 01/09 | 289 | 292 | 275 | 283 | -2.08% | 259,600 | 69億7507万 | -3.08% |
| 01/08 | 280 | 289 | 280 | 289 | +2.48% | 153,500 | 71億2295万 | -1.7% |
| 01/07 | 16:00 第三者割当により発行された第16回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 01/07 | 281 | 293 | 279 | 282 | +3.3% | 299,100 | 69億5042万 | -4.41% |
| 01/04 | 261 | 278 | 257 | 273 | +1.87% | 206,100 | 67億2860万 | -8.08% |
| 2018 |
| 12/28 | 264 | 271 | 263 | 268 | -0.37% | 97,600 | 66億536万 | -10.37% |
| 12/27 | 265 | 269 | 257 | 269 | +10.25% | 143,000 | 66億3001万 | -10.33% |
| 12/26 | 240 | 249 | 239 | 244 | +3.39% | 174,900 | 60億1384万 | -19.21% |
