2024 |
03/28 | 1,317 | 1,344 | 1,316 | 1,331 | +0.99% | 20,500 | 78億1297万 | 0% |
03/27 | 1,323 | 1,332 | 1,317 | 1,318 | -0.45% | 13,500 | 77億3666万 | -0.83% |
03/26 | 1,349 | 1,349 | 1,314 | 1,324 | -1.93% | 22,800 | 77億7188万 | -0.3% |
03/25 | 1,338 | 1,375 | 1,325 | 1,350 | +1.81% | 35,900 | 79億2450万 | +1.81% |
03/22 | 1,331 | 1,350 | 1,319 | 1,326 | -0.3% | 33,700 | 77億8362万 | +0.3% |
03/21 | 1,350 | 1,350 | 1,323 | 1,330 | -0.97% | 27,800 | 78億710万 | +0.83% |
03/19 | 1,326 | 1,343 | 1,315 | 1,343 | +1.28% | 20,400 | 78億8341万 | +1.9% |
03/18 | 1,334 | 1,340 | 1,315 | 1,326 | -0.38% | 19,400 | 77億8362万 | +0.84% |
03/15 | 1,305 | 1,360 | 1,296 | 1,331 | +1.06% | 42,200 | 78億1297万 | +1.68% |
03/14 | 1,306 | 1,320 | 1,276 | 1,317 | +0.84% | 29,400 | 77億3079万 | +1.15% |
03/13 | 1,350 | 1,358 | 1,304 | 1,306 | -3.12% | 24,200 | 76億6622万 | +0.77% |
03/12 | 1,305 | 1,349 | 1,294 | 1,348 | +2.51% | 27,900 | 79億1276万 | +4.42% |
03/11 | 1,337 | 1,378 | 1,314 | 1,315 | -3.66% | 46,700 | 77億1905万 | +2.49% |
03/08 | 1,392 | 1,399 | 1,352 | 1,365 | -2.43% | 36,800 | 80億1255万 | +6.89% |
03/07 | 1,398 | 1,446 | 1,376 | 1,399 | +3.32% | 154,900 | 82億1213万 | +10.24% |
03/06 | 1,314 | 1,356 | 1,306 | 1,354 | +2.5% | 29,000 | 79億4798万 | +7.46% |
03/05 | 1,310 | 1,335 | 1,308 | 1,321 | 0% | 32,700 | 77億5427万 | +5.51% |
03/04 | 1,335 | 1,354 | 1,321 | 1,321 | +0.08% | 40,000 | 77億5427万 | +6.02% |
03/01 | 1,331 | 1,331 | 1,307 | 1,320 | -0.83% | 29,800 | 77億4840万 | +6.37% |
02/29 | 1,330 | 1,335 | 1,300 | 1,331 | +0.08% | 27,900 | 78億1297万 | +7.69% |
02/28 | 1,336 | 1,345 | 1,315 | 1,330 | -0.37% | 17,100 | 78億710万 | +8.13% |
02/27 | 1,348 | 1,355 | 1,330 | 1,335 | -1.77% | 18,700 | 78億3645万 | +8.98% |
02/26 | 1,335 | 1,360 | 1,316 | 1,359 | +4.54% | 70,700 | 79億7733万 | +11.76% |
02/22 | 1,289 | 1,323 | 1,270 | 1,300 | +1.96% | 56,000 | 76億3100万 | +7.71% |
02/21 | 1,278 | 1,281 | 1,272 | 1,275 | -0.55% | 9,800 | 74億8425万 | +6.34% |
02/20 | 1,294 | 1,305 | 1,280 | 1,282 | -1.46% | 20,600 | 75億2534万 | +7.37% |
02/19 | 1,269 | 1,310 | 1,266 | 1,301 | +3.42% | 58,800 | 76億3687万 | +9.51% |
02/16 | 1,245 | 1,264 | 1,233 | 1,258 | +1.04% | 28,400 | 73億8446万 | +6.43% |
02/15 | 1,271 | 1,273 | 1,233 | 1,245 | -2.05% | 38,400 | 73億815万 | +5.87% |
02/14 | 1,265 | 1,284 | 1,250 | 1,271 | -1.85% | 42,000 | 74億6077万 | +8.45% |
02/13 | 1,306 | 1,306 | 1,258 | 1,295 | +2.05% | 99,100 | 76億165万 | +10.97% |
02/09 | 1,230 | 1,269 | 1,207 | 1,269 | +8.74% | 188,500 | 74億4903万 | +9.21% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 23,900株(0.4%)-0.16%義務消失 |
02/08 | (IR情報)15:00 2024年9月期第2四半期累計期間業績予想及び通期業績予想の修正に関するお知らせ |
02/08 | (IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(非連結) |
02/08 | 1,157 | 1,170 | 1,139 | 1,167 | +0.09% | 25,400 | 68億5029万 | +0.78% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,000株(0.56%)+0.01% |
02/07 | 1,180 | 1,180 | 1,155 | 1,166 | 0% | 20,700 | 68億4442万 | +0.69% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,400株(0.55%)+0.01% |
02/06 | 1,176 | 1,176 | 1,152 | 1,166 | -0.43% | 10,900 | 68億4442万 | +0.6% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 25,400株(0.43%)-0.1%義務消失 |
02/05 | 1,162 | 1,176 | 1,159 | 1,171 | +1.04% | 9,800 | 68億7377万 | +0.86% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,700株(0.54%)+0.01% |
02/02 | 1,159 | 1,169 | 1,152 | 1,159 | 0% | 11,000 | 68億333万 | -0.17% |
02/01 | 1,164 | 1,166 | 1,144 | 1,159 | -0.69% | 10,100 | 68億333万 | +0.09% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,200株(0.53%)+0.01% |
01/31 | 1,167 | 1,168 | 1,156 | 1,167 | -0.34% | 13,400 | 68億5029万 | +0.95% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,600株(0.52%)+0.02% |
01/30 | 1,161 | 1,203 | 1,161 | 1,171 | +0.52% | 32,900 | 68億7377万 | +1.47% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 31,300株(0.53%)再IN |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,900株(0.5%)-0.01% |
01/29 | 1,166 | 1,177 | 1,156 | 1,165 | -0.17% | 6,400 | 68億3855万 | +1.22% |
01/26 | 1,188 | 1,188 | 1,163 | 1,167 | -1.77% | 9,800 | 68億5029万 | +1.48% |
01/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,400株(0.51%)-0.01% |
01/25 | 1,190 | 1,197 | 1,178 | 1,188 | -1.25% | 15,700 | 69億7356万 | +3.39% |
01/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,600株(0.52%)-0.01% |
01/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 15,701株(0.26%)-0.24%義務消失 |
01/24 | 1,200 | 1,219 | 1,192 | 1,203 | +1.78% | 28,900 | 70億6161万 | +4.88% |
01/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,500株(0.53%)再IN |
01/23 | 1,180 | 1,204 | 1,173 | 1,182 | -0.84% | 39,300 | 69億3834万 | +3.32% |
01/22 | 1,169 | 1,197 | 1,160 | 1,192 | +5.11% | 69,300 | 69億9704万 | +4.38% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,900株(0.49%)-0.04%義務消失 |
01/19 | 1,127 | 1,138 | 1,120 | 1,134 | +1.61% | 12,600 | 66億5658万 | -0.44% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.53%)-0.01% |
01/18 | 1,116 | 1,126 | 1,113 | 1,116 | 0% | 9,900 | 65億5092万 | -2.19% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,900株(0.54%)-0.01% |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,701株(0.5%)新規 |
01/17 | 1,133 | 1,133 | 1,112 | 1,116 | -1.24% | 28,500 | 65億5092万 | -2.36% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,700株(0.55%)+0.04% |
01/16 | 1,150 | 1,150 | 1,119 | 1,130 | -1.22% | 16,600 | 66億3310万 | -1.48% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,500株(0.51%)再IN |
01/15 | 1,147 | 1,157 | 1,139 | 1,144 | +0.44% | 21,300 | 67億1528万 | -0.52% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,700株(0.48%)-0.02%義務消失 |
01/12 | 1,128 | 1,139 | 1,116 | 1,139 | +1.24% | 22,200 | 66億8593万 | -1.13% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,400株(0.5%)-0.01% |
01/11 | 1,145 | 1,145 | 1,118 | 1,125 | -1.92% | 39,100 | 66億375万 | -2.34% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,300株(0.51%)-0.01% |
01/10 | 1,142 | 1,149 | 1,128 | 1,147 | +0.61% | 14,700 | 67億3289万 | -0.43% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,800株(0.52%)-0.01% |
01/09 | 1,156 | 1,164 | 1,133 | 1,140 | -1.38% | 24,800 | 66億9180万 | -0.96% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,400株(0.53%)-0.02% |
01/05 | 1,169 | 1,175 | 1,151 | 1,156 | -1.11% | 20,400 | 67億8572万 | +0.52% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,300株(0.55%)+0.04% |
01/04 | 1,163 | 1,177 | 1,145 | 1,169 | -0.6% | 23,900 | 68億6203万 | +1.65% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,500株(0.51%)-0.06% |
2023 |
12/29 | 1,200 | 1,200 | 1,172 | 1,176 | -2% | 21,100 | 69億312万 | +2.44% |
12/28 | 1,208 | 1,209 | 1,191 | 1,200 | -0.66% | 30,000 | 70億4400万 | +4.71% |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,000株(0.57%)+0.03% |
12/27 | 1,165 | 1,208 | 1,165 | 1,208 | +3.51% | 81,600 | 70億9096万 | +5.69% |
12/26 | 1,149 | 1,195 | 1,131 | 1,167 | +7.56% | 161,600 | 68億5029万 | +2.46% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 28,800株(0.49%)-0.13%義務消失 |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,100株(0.54%)-0.04% |
12/25 | 1,115 | 1,120 | 1,082 | 1,085 | -2.52% | 41,300 | 63億6895万 | -4.49% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,400株(0.58%)+0.04% |
12/22 | 1,114 | 1,130 | 1,110 | 1,113 | +0.72% | 26,500 | 65億3331万 | -2.11% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,800株(0.54%)-0.02% |
12/21 | 1,116 | 1,120 | 1,102 | 1,105 | -0.99% | 22,000 | 64億8635万 | -2.73% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,300株(0.56%)+0.05% |
12/20 | 1,127 | 1,145 | 1,116 | 1,116 | -1.33% | 23,000 | 65億5092万 | -1.67% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,200株(0.51%)-0.02% |
12/19 | 1,132 | 1,140 | 1,118 | 1,131 | -0.09% | 17,200 | 66億3897万 | -0.18% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,200株(0.53%)+0.01% |
12/18 | 1,137 | 1,150 | 1,120 | 1,132 | -1.74% | 17,500 | 66億4484万 | +0.09% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,000株(0.52%)+0.01% |
12/15 | 1,114 | 1,152 | 1,114 | 1,152 | +3.32% | 20,100 | 67億6224万 | +1.95% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,200株(0.51%)-0.01% |
12/14 | 1,133 | 1,145 | 1,112 | 1,115 | -1.59% | 34,500 | 65億4505万 | -1.33% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 36,400株(0.62%)+0.12% |
12/13 | 1,165 | 1,165 | 1,132 | 1,133 | -0.18% | 14,600 | 66億5071万 | +0.18% |
12/12 | 1,181 | 1,181 | 1,135 | 1,135 | -3.16% | 35,000 | 66億6245万 | +0.18% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,800株(0.52%)-0.01% |
12/11 | 1,171 | 1,192 | 1,155 | 1,172 | +0.6% | 38,400 | 68億7964万 | +3.35% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.53%)+0.01% |
12/08 | 1,224 | 1,237 | 1,156 | 1,165 | -4.82% | 66,600 | 68億3855万 | +2.82% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,900株(0.52%)+0.01% |
12/07 | 1,194 | 1,248 | 1,175 | 1,224 | +1.24% | 80,300 | 71億8488万 | +8.13% |
12/06 | 1,168 | 1,243 | 1,142 | 1,209 | +2.63% | 112,400 | 70億9683万 | +7.18% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,000株(0.51%)再IN |
12/05 | 1,150 | 1,378 | 1,150 | 1,178 | +2.17% | 538,800 | 69億1486万 | +4.71% |
12/04 | 1,180 | 1,181 | 1,143 | 1,153 | +2.95% | 42,300 | 67億6811万 | +2.58% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,400株(0.46%)-0.04%義務消失 |
12/01 | 1,129 | 1,129 | 1,115 | 1,120 | +0.27% | 14,200 | 65億7440万 | -0.27% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,400株(0.5%)再IN |
11/30 | 1,128 | 1,130 | 1,112 | 1,117 | -0.98% | 6,900 | 65億5679万 | -0.62% |
11/29 | 1,125 | 1,136 | 1,124 | 1,128 | -0.62% | 5,000 | 66億2136万 | +0.27% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 29,400株(0.5%)再IN |
11/28 | 1,143 | 1,143 | 1,123 | 1,135 | -0.18% | 8,900 | 66億6245万 | +0.89% |
11/27 | 1,130 | 1,141 | 1,117 | 1,137 | +0.62% | 16,800 | 66億7419万 | +1.07% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 29,300株(0.49%)-0.01%義務消失 |
11/24 | 1,112 | 1,137 | 1,112 | 1,130 | +1.71% | 16,300 | 66億3310万 | +0.53% |
11/22 | 1,101 | 1,116 | 1,096 | 1,111 | +0.09% | 10,500 | 65億2157万 | -1.16% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 29,500株(0.5%)再IN |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,000株(0.49%)-0.01%義務消失 |
11/21 | 1,100 | 1,110 | 1,091 | 1,110 | +1.56% | 6,500 | 65億1570万 | -1.33% |
11/20 | 1,103 | 1,116 | 1,071 | 1,093 | -1.26% | 21,500 | 64億1591万 | -2.76% |
11/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 29,500株(0.5%)-0.04% |
11/17 | 1,086 | 1,128 | 1,086 | 1,107 | +1.1% | 19,200 | 64億9809万 | -1.69% |
11/16 | 1,077 | 1,101 | 1,055 | 1,095 | +1.67% | 19,200 | 64億2765万 | -2.93% |
11/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,000株(0.54%)-0.01% |
11/15 | 1,085 | 1,087 | 1,073 | 1,077 | +0.19% | 10,200 | 63億2199万 | -4.77% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 29,200株(0.49%)-0.02%義務消失 |
11/14 | 1,067 | 1,100 | 1,067 | 1,075 | +1.13% | 16,200 | 63億1025万 | -5.29% |
11/13 | 1,111 | 1,114 | 1,058 | 1,063 | -4.32% | 56,900 | 62億3981万 | -6.59% |
11/13 | (空売り報告)モルガン・スタンレーMUFG証券 30,000株(0.51%)再IN |
11/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,500株(0.55%)+0.02% |
11/10 | 1,115 | 1,125 | 1,102 | 1,111 | -4.06% | 41,500 | 65億2157万 | -2.71% |
11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,500株(0.53%)+0.02% |
11/09 | (IR情報)15:00 2023年9月期決算短信〔日本基準〕(非連結) |
11/09 | 1,152 | 1,165 | 1,133 | 1,158 | +1.4% | 21,300 | 67億9746万 | +1.31% |
11/08 | 1,164 | 1,164 | 1,133 | 1,142 | -2.23% | 12,100 | 67億354万 | -0.26% |
11/07 | 1,162 | 1,168 | 1,148 | 1,168 | +0.52% | 15,500 | 68億5616万 | +1.74% |
11/06 | 1,147 | 1,170 | 1,140 | 1,162 | +1.31% | 20,200 | 68億2094万 | +0.96% |
11/02 | 1,140 | 1,148 | 1,129 | 1,147 | +0.61% | 7,700 | 67億3289万 | -0.69% |
11/01 | 1,146 | 1,153 | 1,139 | 1,140 | -0.52% | 10,200 | 66億9180万 | -1.72% |
10/31 | 1,117 | 1,146 | 1,115 | 1,146 | +2.14% | 7,200 | 67億2702万 | -1.72% |
10/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,500株(0.51%)-0.01% |
10/30 | 1,145 | 1,160 | 1,122 | 1,122 | -2.52% | 15,900 | 65億8614万 | -4.27% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 30,600株(0.52%)-0.01% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.53%)-0.01% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,800株(0.54%)+0.01% |