| 2026 |
| 09/16 | 5,300 | 5,410 | 5,060 | 5,150 | -1.15% | 113,800 | - | +2.43% |
| 09/15 | 5,580 | 5,820 | 5,210 | 5,210 | -8.27% | 656,600 | - | +3.93% |
| 09/14 | 5,680 | 5,680 | 5,680 | 5,680 | +14.17% | 64,300 | - | +13.83% |
| 09/11 | 4,960 | 5,030 | 4,905 | 4,975 | -1.09% | 38,000 | - | +0.65% |
| 09/10 | 5,070 | 5,140 | 4,950 | 5,030 | -1.37% | 35,000 | - | +2.15% |
| 09/09 | 5,100 | 5,320 | 5,050 | 5,100 | +2% | 71,900 | - | +3.91% |
| 09/08 | 5,250 | 5,260 | 5,000 | 5,000 | -4.4% | 37,200 | - | +2.4% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 111,500株（1.89%）-0.08% |
| 09/07 | 5,120 | 5,230 | 5,070 | 5,230 | +3.77% | 39,800 | - | +7.75% |
| 09/04 | 5,030 | 5,100 | 4,990 | 5,040 | 0% | 34,500 | - | +4.65% |
| 09/03 | 4,970 | 5,120 | 4,970 | 5,040 | +1.82% | 35,600 | - | +5.44% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 115,800株（1.97%）-0.09% |
| 09/02 | 5,060 | 5,130 | 4,950 | 4,950 | -4.99% | 56,800 | - | +4.36% |
| 09/01 | 5,220 | 5,260 | 5,100 | 5,210 | -0.57% | 33,000 | - | +10.5% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 121,400株（2.06%）-0.13% |
| 08/31 | 5,200 | 5,340 | 5,190 | 5,240 | 0% | 48,400 | - | +11.8% |
| 08/28 | 5,500 | 5,550 | 5,220 | 5,240 | -1.69% | 121,600 | - | +12.52% |
| 08/27 | 4,955 | 5,330 | 4,955 | 5,330 | +8.89% | 159,000 | - | +14.87% |
| 08/26 | 4,995 | 5,020 | 4,865 | 4,895 | -1.41% | 36,200 | - | +6.11% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 128,900株（2.19%）-0.05% |
| 08/25 | 4,785 | 4,975 | 4,760 | 4,965 | +3.76% | 29,900 | - | +7.91% |
| 08/24 | 4,745 | 4,895 | 4,745 | 4,785 | +0.74% | 43,900 | - | +4.45% |
| 08/21 | 4,685 | 4,760 | 4,650 | 4,750 | +0.64% | 26,800 | - | +3.53% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 26,800株（0.45%）-0.11%義務消失 |
| 08/20 | 4,750 | 4,845 | 4,720 | 4,720 | +0.64% | 21,600 | - | +2.54% |
| 08/19 | 4,785 | 4,865 | 4,680 | 4,690 | -4.38% | 50,900 | - | +1.6% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 33,100株（0.56%）-0.08% |
| 08/18 | 5,000 | 5,220 | 4,905 | 4,905 | -1.21% | 91,900 | - | +6.19% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 132,000株（2.24%）-0.1% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 37,700株（0.64%）-0.12% |
| 08/17 | 4,890 | 4,980 | 4,750 | 4,965 | +3.12% | 52,700 | - | +7.65% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 137,900株（2.34%）-0.09% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 45,000株（0.76%）-0.09% |
| 08/14 | 4,780 | 4,890 | 4,750 | 4,815 | +0.73% | 57,300 | - | +4.7% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 143,000株（2.43%）-0.13% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 49,900株（0.85%）-0.13% |
| 08/13 | 4,835 | 4,960 | 4,780 | 4,780 | +0.21% | 75,900 | - | +3.91% |
| 08/12 | 4,655 | 4,810 | 4,625 | 4,770 | +2.47% | 44,600 | - | +3.52% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 57,700株（0.98%）-0.09% |
| 08/10 | 4,575 | 4,695 | 4,520 | 4,655 | +3.33% | 57,300 | - | +0.69% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 150,600株（2.56%）-0.12% |
| 08/07 | 4,360 | 4,610 | 4,320 | 4,505 | +0.11% | 95,300 | - | -2.87% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 157,700株（2.68%）-0.07% |
| 08/06 | （IR情報）15:00 2026年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/06 | 4,620 | 5,020 | 4,380 | 4,500 | -2.6% | 221,000 | - | -3.23% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 62,900株（1.07%）-0.09% |
| 08/05 | 4,500 | 4,675 | 4,500 | 4,620 | +3.24% | 77,300 | - | -0.94% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 68,100株（1.16%）-0.1% |
| 08/04 | 4,280 | 4,495 | 4,270 | 4,475 | +4.56% | 56,800 | - | -4.28% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 161,900株（2.75%）-0.18% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 74,300株（1.26%）-0.06% |
| 08/03 | 4,260 | 4,355 | 4,120 | 4,280 | +0.12% | 60,800 | - | -8.8% |
| 07/31 | 4,070 | 4,340 | 4,070 | 4,275 | +3.26% | 116,800 | - | -9.39% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 172,000株（2.93%）-0.16% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 77,700株（1.32%）-0.22% |
| 07/30 | 4,090 | 4,220 | 4,030 | 4,140 | +0.49% | 56,100 | - | -12.82% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 181,900株（3.09%）-0.19% |
| 07/29 | 4,210 | 4,270 | 4,030 | 4,120 | -3.06% | 62,900 | - | -13.9% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 29,300株（0.49%）-0.1%義務消失 |
| 07/29 | （空売り報告）Nomura International plc 27,500株（0.46%）-0.08%義務消失 |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 90,559株（1.54%）-0.06% |
| 07/28 | 4,450 | 4,450 | 4,200 | 4,250 | -5.76% | 80,500 | - | -11.86% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 94,159株（1.6%）+0.07% |
| 07/27 | 4,480 | 4,530 | 4,365 | 4,510 | +0.45% | 70,100 | - | -7.43% |
| 07/27 | （空売り報告）Nomura International plc 31,800株（0.54%）-0.07% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 89,859株（1.53%）+0.04% |
| 07/24 | 4,610 | 4,645 | 4,475 | 4,490 | -6.46% | 75,200 | - | -8.57% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 87,659株（1.49%）+0.13% |
| 07/23 | 4,660 | 4,830 | 4,625 | 4,800 | +2.67% | 39,500 | - | -3.03% |
| 07/23 | （空売り報告）Nomura International plc 36,100株（0.61%）+0.03% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 80,059株（1.36%）-0.1% |
| 07/22 | 4,650 | 4,810 | 4,640 | 4,675 | +1.74% | 49,600 | - | -6.2% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 192,900株（3.28%）-0.03% |
| 07/21 | 4,470 | 4,640 | 4,380 | 4,595 | +3.14% | 67,700 | - | -8.01% |
| 07/21 | （空売り報告）Nomura International plc 34,600株（0.58%）-0.05% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 86,259株（1.46%）-0.13% |
| 07/17 | 4,860 | 4,865 | 4,320 | 4,455 | -10.18% | 162,200 | - | -10.97% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 194,500株（3.31%）+0.35% |
| 07/16 | 5,080 | 5,090 | 4,915 | 4,960 | -3.31% | 74,700 | - | -1.18% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 173,900株（2.96%）+0.17% |
| 07/15 | 5,100 | 5,220 | 5,080 | 5,130 | +1.99% | 76,300 | - | +2.48% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 164,000株（2.79%）+0.12% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 93,859株（1.59%）-0.09% |
| 07/14 | 4,885 | 5,160 | 4,865 | 5,030 | +5.23% | 136,800 | - | +0.82% |
| 07/14 | （空売り報告）Nomura International plc 37,400株（0.63%）-0.07% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 98,759株（1.68%）-0.25% |
| 07/13 | 4,755 | 4,860 | 4,690 | 4,780 | +1.06% | 40,600 | - | -4.11% |
| 07/13 | （空売り報告）Nomura International plc 41,100株（0.7%）+0.02% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 157,300株（2.67%）-0.07% |
| 07/10 | 4,675 | 4,820 | 4,635 | 4,730 | +2.05% | 59,300 | - | -5.31% |
| 07/10 | （空売り報告）Nomura International plc 40,200株（0.68%）-0.07% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 113,859株（1.93%）-0.1% |
| 07/09 | 4,850 | 4,900 | 4,620 | 4,635 | -4.43% | 84,400 | - | -7.78% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 161,400株（2.74%）+0.55% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 119,659株（2.03%）+0.1% |
| 07/08 | 4,895 | 5,070 | 4,835 | 4,850 | -2.32% | 43,800 | - | -3.83% |
| 07/07 | 5,180 | 5,250 | 4,920 | 4,965 | -3.59% | 45,700 | - | -1.76% |
| 07/06 | 5,130 | 5,190 | 5,060 | 5,150 | +2.39% | 50,700 | - | +1.7% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 113,659株（1.93%）+0.07% |
| 07/03 | 4,815 | 5,050 | 4,815 | 5,030 | +4.57% | 45,800 | - | -0.77% |
| 07/03 | （空売り報告）Nomura International plc 44,600株（0.75%）-0.15% |
| 07/02 | 4,840 | 4,985 | 4,800 | 4,810 | -0.62% | 46,600 | - | -5.35% |
| 07/02 | （空売り報告）Nomura International plc 53,200株（0.9%）-0.14% |
| 07/01 | 4,860 | 4,915 | 4,825 | 4,840 | -1.43% | 24,600 | - | -5.19% |
| 06/30 | 4,975 | 4,975 | 4,820 | 4,910 | +0.1% | 28,600 | - | -4.31% |
| 06/30 | （空売り報告）Nomura International plc 61,400株（1.04%）-0.14% |
| 06/29 | 4,925 | 5,070 | 4,825 | 4,905 | 0% | 46,700 | - | -5.14% |
| 06/26 | 5,000 | 5,030 | 4,885 | 4,905 | -3.06% | 32,300 | - | -5.51% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 109,559株（1.86%）+0.1% |
| 06/25 | 5,180 | 5,180 | 4,980 | 5,060 | +0.6% | 34,900 | - | -2.86% |
| 06/24 | 5,030 | 5,180 | 5,030 | 5,030 | -0.4% | 27,700 | - | -3.45% |
| 06/23 | 5,460 | 5,460 | 5,050 | 5,050 | -8.18% | 64,000 | - | -3.07% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 103,759株（1.76%）+0.14% |
| 06/22 | 5,600 | 5,840 | 5,470 | 5,500 | +0.18% | 143,700 | - | +5.47% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 34,900株（0.59%）-0.03% |
| 06/22 | （空売り報告）Nomura Asset Management Singapore Limited 67,100株（1.14%）-0.07% |
| 06/22 | （空売り報告）Nomura International plc 69,700株（1.18%）+0.15% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 95,659株（1.62%）-0.11% |
| 06/19 | 5,470 | 5,690 | 5,260 | 5,490 | +0.37% | 195,100 | - | +5.43% |
| 06/19 | （空売り報告）Nomura Asset Management Singapore Limited 71,300株（1.21%）-0.14% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 101,959株（1.73%）-0.13% |
| 06/18 | 5,660 | 5,740 | 5,470 | 5,470 | -3.19% | 180,200 | - | +5.09% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 36,900株（0.62%）+0.04% |
| 06/18 | （空売り報告）Nomura International plc 60,600株（1.03%）+0.23% |
| 06/17 | 5,200 | 5,650 | 5,160 | 5,650 | +14.26% | 121,900 | - | +8.63% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 34,500株（0.58%）-0.05% |
| 06/17 | （空売り報告）Nomura International plc 47,100株（0.8%）+0.01% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 109,359株（1.86%）-0.26% |
| 06/16 | 4,835 | 4,985 | 4,705 | 4,945 | +2.38% | 76,600 | - | -4.92% |
| 06/16 | （空売り報告）Nomura Asset Management Singapore Limited 79,500株（1.35%）-0.16% |
| 06/16 | （空売り報告）Nomura International plc 46,400株（0.79%）+0.14% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 128,700株（2.19%）-0.03% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 124,559株（2.12%）+0.04% |
| 06/15 | 4,855 | 4,940 | 4,805 | 4,830 | +0.1% | 54,900 | - | -7.61% |
| 06/15 | （空売り報告）Nomura Asset Management Singapore Limited 88,700株（1.51%）-0.1% |
| 06/12 | 4,800 | 4,880 | 4,665 | 4,825 | +4.1% | 74,600 | - | -8.39% |
| 06/12 | （空売り報告）Nomura Asset Management Singapore Limited 95,000株（1.61%）-0.15% |
| 06/12 | （空売り報告）Nomura International plc 38,500株（0.65%）+0.07% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 122,159株（2.08%）-0.11% |
| 06/11 | 4,515 | 4,655 | 4,515 | 4,635 | -1.59% | 66,200 | - | -12.78% |
| 06/11 | （空売り報告）Nomura Asset Management Singapore Limited 103,700株（1.76%）-0.04% |
| 06/11 | （空売り報告）Nomura International plc 34,600株（0.58%）-0.04% |
| 06/10 | 4,840 | 4,840 | 4,645 | 4,710 | -4.07% | 91,100 | - | -12.4% |
| 06/10 | （空売り報告）Nomura International plc 36,500株（0.62%）-0.15% |
| 06/09 | 5,140 | 5,240 | 4,865 | 4,910 | -2.77% | 110,600 | - | -9.49% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 37,300株（0.63%）+0.12% |
| 06/09 | （空売り報告）Nomura International plc 45,300株（0.77%）+0.24% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 128,559株（2.19%）+0.12% |
| 06/08 | 5,190 | 5,240 | 5,030 | 5,050 | -8.01% | 90,800 | - | -7.66% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 30,200株（0.51%）再IN |
| 06/08 | （空売り報告）Nomura International plc 31,500株（0.53%）再IN |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 121,759株（2.07%）+0.08% |
| 06/05 | 5,360 | 5,720 | 5,250 | 5,490 | +8.5% | 244,500 | - | -0.4% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 29,200株（0.49%）-0.01%義務消失 |
| 06/05 | （空売り報告）Nomura International plc 27,300株（0.46%）-0.29%義務消失 |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 117,059株（1.99%）-0.1% |
| 06/04 | 5,050 | 5,140 | 5,010 | 5,060 | -1.56% | 49,500 | - | -8.65% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 29,800株（0.5%）再IN |
| 06/03 | 5,240 | 5,240 | 5,080 | 5,140 | -1.15% | 64,400 | - | -8.07% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 28,800株（0.49%）-0.01%義務消失 |
| 06/02 | 5,260 | 5,340 | 5,080 | 5,200 | -1.52% | 75,500 | - | -7.95% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 123,259株（2.09%）-0.08% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,422株（0.43%）-0.16%義務消失 |
| 06/01 | 5,360 | 5,440 | 5,240 | 5,280 | -1.49% | 55,600 | - | -7.24% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 29,400株（0.5%）再IN |
| 06/01 | （空売り報告）Nomura International plc 44,100株（0.75%）-0.14% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 130,800株（2.22%）-0.16% |
| 05/29 | 5,450 | 5,450 | 5,300 | 5,360 | -0.37% | 39,500 | - | -6.52% |
| 05/29 | （空売り報告）Nomura Asset Management Singapore Limited 105,700株（1.8%）+0.05% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,022株（0.59%）-0.08% |
| 05/28 | 5,490 | 5,510 | 5,300 | 5,380 | -1.82% | 73,600 | - | -6.82% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 29,300株（0.49%）-0.08%義務消失 |
| 05/28 | （空売り報告）Nomura Asset Management Singapore Limited 102,900株（1.75%）+0.1% |
| 05/28 | （空売り報告）Nomura International plc 52,800株（0.89%）-0.09% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 140,200株（2.38%）-0.07% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 127,659株（2.17%）-0.11% |
| 05/27 | 5,980 | 5,980 | 5,400 | 5,480 | -7.28% | 161,900 | - | -5.68% |
| 05/27 | （空売り報告）Nomura International plc 57,800株（0.98%）+0.26% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 133,959株（2.28%）+0.18% |
| 05/26 | 5,520 | 5,950 | 5,450 | 5,910 | +9.04% | 220,200 | - | +1.13% |
| 05/26 | （空売り報告）Nomura International plc 42,300株（0.72%）再IN |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 144,400株（2.45%）+0.06% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 123,659株（2.1%）+0.09% |
| 05/25 | 5,350 | 5,560 | 5,320 | 5,420 | +1.12% | 102,400 | - | -7.38% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 140,600株（2.39%）-0.09% |
| 05/22 | 5,080 | 5,370 | 5,080 | 5,360 | +5.51% | 72,800 | - | -8.92% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 118,159株（2.01%）+0.05% |
| 05/21 | 5,120 | 5,180 | 5,040 | 5,080 | +1.2% | 45,200 | - | -14.2% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 145,600株（2.48%）-0.05% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 115,359株（1.96%）-0.04% |
| 05/20 | 5,130 | 5,210 | 4,955 | 5,020 | -3.09% | 115,000 | - | -15.88% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 33,600株（0.57%）-0.05% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 148,800株（2.53%）-0.13% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 117,559株（2%）-0.27% |
| 05/19 | 5,380 | 5,440 | 5,160 | 5,180 | -2.45% | 88,300 | - | -14% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 156,700株（2.66%）-0.11% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 133,359株（2.27%）-0.14% |
| 05/18 | 5,410 | 5,470 | 5,250 | 5,310 | -2.03% | 74,800 | - | -12.72% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 162,900株（2.77%）-0.12% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 141,859株（2.41%）-0.14% |
| 05/15 | 5,360 | 5,610 | 5,360 | 5,420 | +0.93% | 65,800 | - | -11.47% |
| 05/15 | （空売り報告）Nomura International plc 27,800株（0.47%）-0.1%義務消失 |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 150,259株（2.55%）-0.12% |
| 05/14 | 5,650 | 5,710 | 5,370 | 5,370 | -4.96% | 101,300 | - | -12.87% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 36,900株（0.62%）-0.2% |
| 05/14 | （空売り報告）Nomura International plc 34,000株（0.57%）再IN |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 157,159株（2.67%）-0.09% |
| 05/13 | 5,620 | 5,730 | 5,620 | 5,650 | +0.53% | 50,200 | - | -8.99% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 162,459株（2.76%）-0.05% |
| 05/12 | 5,800 | 5,860 | 5,610 | 5,620 | -3.44% | 88,400 | - | -9.95% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 165,159株（2.81%）+0.11% |
| 05/11 | 6,000 | 6,070 | 5,820 | 5,820 | -3% | 100,800 | - | -7.4% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 158,859株（2.7%）+0.23% |
| 05/08 | 6,040 | 6,200 | 6,000 | 6,000 | -3.23% | 136,800 | - | -4.85% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 145,159株（2.47%）-0.09% |
| 05/07 | （IR情報）15:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 05/07 | （IR情報）15:00 通期業績予想の修正及び剰余金の配当(中間配当)並びに期末配当予想の修正に関するお知らせ |
| 05/07 | 6,110 | 6,830 | 6,060 | 6,200 | +4.73% | 857,800 | - | -2.08% |
| 05/07 | （空売り報告）Nomura International plc 28,300株（0.48%）-0.03%義務消失 |
| 05/01 | 5,960 | 6,010 | 5,870 | 5,920 | -1.33% | 69,800 | - | -6.77% |
| 04/30 | 6,100 | 6,110 | 5,960 | 6,000 | -2.12% | 78,100 | - | -6% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 48,700株（0.82%）+0.12% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 169,900株（2.89%）-0.01% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 150,359株（2.56%）+0.25% |
| 04/28 | 6,180 | 6,220 | 6,100 | 6,130 | -0.65% | 59,000 | - | -4.59% |
| 04/28 | （空売り報告）Nomura Asset Management Singapore Limited 96,900株（1.65%）+0.15% |
| 04/28 | （空売り報告）Nomura International plc 30,500株（0.51%）再IN |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 135,959株（2.31%）+0.05% |
| 04/27 | 6,360 | 6,380 | 6,170 | 6,170 | -2.83% | 101,200 | - | -4.25% |
| 04/27 | （空売り報告）JPM Securities Japan Co Ltd. 41,200株（0.7%）再IN |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 170,600株（2.9%）+0.01% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 133,059株（2.26%）+0.13% |
| 04/24 | 6,620 | 6,640 | 6,310 | 6,350 | -3.79% | 103,200 | - | -1.75% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 169,800株（2.89%）+0.11% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 125,159株（2.13%）+0.14% |
| 04/23 | 6,480 | 6,720 | 6,340 | 6,600 | +5.1% | 263,800 | - | +1.65% |
| 04/23 | （空売り報告）JPM Securities Japan Co Ltd. 26,800株（0.45%）-0.17%義務消失 |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 163,700株（2.78%）-0.07% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 116,959株（1.99%）-0.2% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,422株（0.67%）-0.09% |
| 04/22 | 6,380 | 6,620 | 6,200 | 6,280 | -0.63% | 142,300 | - | -3.81% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 36,500株（0.62%）+0.12% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 128,759株（2.19%）-0.1% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 167,300株（2.85%）-0.1% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 134,759株（2.29%）-0.09% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 29,500株（0.5%）再IN |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 140,059株（2.38%）-0.14% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,022株（0.76%）-0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
