| 2026 |
| 03/16 | 7,270 | 7,490 | 7,240 | 7,250 | +1.4% | 89,100 | 425億5750万 | -3.35% |
| 03/13 | 7,120 | 7,330 | 7,120 | 7,150 | -1.52% | 105,300 | 419億7050万 | -5.16% |
| 03/12 | 7,290 | 7,400 | 7,180 | 7,260 | -0.14% | 119,700 | 426億1620万 | -4.22% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 176,800株（3.01%）+0.05% |
| 03/11 | 7,450 | 7,650 | 7,270 | 7,270 | +0.41% | 184,200 | 426億7490万 | -4.54% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 126,800株（2.16%）-0.07% |
| 03/10 | 7,020 | 7,400 | 6,970 | 7,240 | +6.16% | 208,200 | 424億9880万 | -5.27% |
| 03/10 | （空売り報告）JPM Securities Japan Co Ltd. 40,600株（0.69%）-0.1% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 131,200株（2.23%）-0.08% |
| 03/09 | 6,720 | 6,970 | 6,570 | 6,820 | -3.54% | 195,000 | 400億3340万 | -11.07% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 135,900株（2.31%）+0.05% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,122株（0.99%）-0.02% |
| 03/06 | 7,170 | 7,400 | 6,960 | 7,070 | -3.68% | 191,100 | 415億90万 | -8.3% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 174,100株（2.96%）+0.12% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 132,900株（2.26%）+0.07% |
| 03/05 | 6,890 | 7,490 | 6,890 | 7,340 | +13.1% | 454,500 | 430億8580万 | -5.05% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 46,500株（0.79%）-0.05% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 167,200株（2.84%）-0.41% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 129,000株（2.19%）-0.45% |
| 03/04 | 6,690 | 6,980 | 6,420 | 6,490 | -7.15% | 231,500 | 380億9630万 | -16.18% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 191,200株（3.25%）-0.11% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 155,500株（2.64%）-0.23% |
| 03/03 | 7,340 | 7,640 | 6,990 | 6,990 | -4.38% | 238,700 | 410億3130万 | -10.13% |
| 03/03 | （空売り報告）Nomura Asset Management Singapore Limited 74,600株（1.27%）-0.11% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 197,400株（3.36%）-0.04% |
| 03/02 | 7,200 | 7,470 | 7,140 | 7,310 | -1.08% | 127,000 | 429億970万 | -6.28% |
| 03/02 | （空売り報告）Nomura Asset Management Singapore Limited 81,400株（1.38%）-0.1% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 199,600株（3.4%）-0.22% |
| 02/27 | 7,300 | 7,450 | 7,250 | 7,390 | +2.07% | 148,400 | 433億7930万 | -5.23% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 212,500株（3.62%）-0.28% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 168,500株（2.87%）-0.09% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,622株（1.01%）+0.05% |
| 02/26 | 7,310 | 7,360 | 7,030 | 7,240 | -1.09% | 204,700 | 424億9880万 | -7.27% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 229,200株（3.9%）+0.33% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 174,200株（2.96%）-0.07% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,422株（0.96%）-0.06% |
| 02/25 | 7,490 | 7,710 | 7,310 | 7,320 | -2.27% | 214,800 | 429億6840万 | -6.51% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 209,700株（3.57%）-0.1% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 178,400株（3.03%）+0.24% |
| 02/24 | 7,800 | 7,860 | 7,350 | 7,490 | -6.84% | 292,600 | 439億6630万 | -5.03% |
| 02/24 | （空売り報告）JPM Securities Japan Co Ltd. 49,800株（0.84%）+0.12% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 163,900株（2.79%）+1.11% |
| 02/20 | 7,770 | 8,160 | 7,580 | 8,040 | +2.55% | 482,900 | 471億9480万 | +1.31% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 42,500株（0.72%）+0.03% |
| 02/20 | （空売り報告）Nomura Asset Management Singapore Limited 87,400株（1.48%）-0.12% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 215,800株（3.67%）-0.61% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 98,700株（1.68%）-0.09% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,222株（1.02%）+0.11% |
| 02/19 | 7,930 | 8,190 | 7,470 | 7,840 | +2.22% | 1,219,400 | 460億2080万 | -1.68% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 40,900株（0.69%）-0.15% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 251,600株（4.28%）+2.19% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 103,900株（1.77%）-0.66% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,622株（0.91%）+0.03% |
| 02/18 | 7,670 | 7,770 | 7,410 | 7,670 | +2.82% | 283,000 | 450億2290万 | -3.96% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 123,100株（2.09%）+0.52% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,822株（0.88%）-0.06% |
| 02/17 | 7,750 | 7,750 | 7,360 | 7,460 | -4.6% | 203,400 | 437億9020万 | -6.49% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 92,200株（1.57%）+0.13% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,722株（0.94%）+0.07% |
| 02/16 | 7,290 | 7,830 | 7,290 | 7,820 | +8.16% | 362,500 | 459億340万 | -1.5% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 84,800株（1.44%）-0.09% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 142,800株（2.43%）-0.14% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,622株（0.87%）-0.04% |
| 02/13 | 7,530 | 7,680 | 7,220 | 7,230 | -5.74% | 295,000 | 424億4010万 | -8.37% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 90,000株（1.53%）+0.33% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 151,400株（2.57%）-0.24% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,722株（0.91%）+0.24% |
| 02/12 | 8,060 | 8,060 | 7,560 | 7,670 | -5.77% | 592,200 | 450億2290万 | -2.23% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 49,800株（0.84%）+0.14% |
| 02/12 | （空売り報告）Nomura International plc 27,800株（0.47%）-0.1%義務消失 |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 70,700株（1.2%）+0.15% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 165,100株（2.81%）+0.03% |
| 02/10 | 8,600 | 8,730 | 7,970 | 8,140 | -3.33% | 666,800 | 477億8180万 | +4.51% |
| 02/10 | （空売り報告）JPM Securities Japan Co Ltd. 41,200株（0.7%）-0.19% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 61,900株（1.05%）+0.06% |
| 02/09 | 9,750 | 9,890 | 8,400 | 8,420 | -12.29% | 1,930,300 | 494億2540万 | +9.15% |
| 02/09 | （空売り報告）Nomura International plc 34,000株（0.57%）再IN |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 58,500株（0.99%）+0.27% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 163,300株（2.78%）+0.18% |
| 02/06 | 8,410 | 9,680 | 8,340 | 9,600 | +17.07% | 2,156,000 | 563億5200万 | +25.97% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 42,300株（0.72%）-0.31% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 153,000株（2.6%）-0.26% |
| 02/05 | （IR情報）15:00 2026年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/05 | 8,170 | 8,330 | 7,770 | 8,200 | +0.37% | 723,300 | 481億3400万 | +9.57% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 168,000株（2.86%）-0.12% |
| 02/04 | 8,100 | 8,350 | 8,060 | 8,170 | +0.12% | 261,400 | 479億5790万 | +10.54% |
| 02/04 | （空売り報告）Nomura International plc 28,600株（0.48%）-0.1%義務消失 |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 175,200株（2.98%）+0.4% |
| 02/03 | 8,280 | 8,380 | 8,060 | 8,160 | +2.64% | 323,900 | 478億9920万 | +11.72% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 52,600株（0.89%）-0.01% |
| 02/03 | （空売り報告）Nomura Asset Management Singapore Limited 94,000株（1.6%）+0.08% |
| 02/03 | （空売り報告）Nomura International plc 34,500株（0.58%）-0.04% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 151,600株（2.58%）-0.42% |
| 02/02 | 8,250 | 8,450 | 7,900 | 7,950 | +0.76% | 466,600 | 466億6650万 | +10.1% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 53,000株（0.9%）+0.02% |
| 02/02 | （空売り報告）Nomura International plc 36,400株（0.62%）+0.09% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 61,000株（1.03%）-0.15% |
| 01/30 | 7,860 | 8,030 | 7,580 | 7,890 | +0.38% | 281,000 | 463億1430万 | +10.49% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 51,700株（0.88%）-0.05% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 69,700株（1.18%）-0.02% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 176,600株（3%）+0.02% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,522株（0.67%）-0.15% |
| 01/29 | 8,000 | 8,250 | 7,700 | 7,860 | +3.97% | 471,600 | 461億3820万 | +11.25% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 54,900株（0.93%）+0.13% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 175,100株（2.98%）-0.05% |
| 01/28 | 7,700 | 7,810 | 7,470 | 7,560 | -1.43% | 193,100 | 443億7720万 | +8.08% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 47,400株（0.8%）+0.02% |
| 01/28 | （空売り報告）Nomura International plc 31,300株（0.53%）再IN |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 178,200株（3.03%）+0.29% |
| 01/27 | 7,370 | 7,760 | 7,310 | 7,670 | +4.21% | 233,800 | 450億2290万 | +10.66% |
| 01/27 | （空売り報告）Nomura Asset Management Singapore Limited 89,800株（1.52%）+0.09% |
| 01/27 | （空売り報告）Nomura International plc 27,100株（0.46%）-0.13%義務消失 |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 70,800株（1.2%）+0.05% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 161,000株（2.74%）-0.21% |
| 01/26 | 7,420 | 7,620 | 7,280 | 7,360 | -2.52% | 213,800 | 432億320万 | +7.18% |
| 01/26 | （空売り報告）Nomura International plc 34,900株（0.59%）-0.03% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 173,700株（2.95%）+0.22% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,322株（0.82%）+0.05% |
| 01/23 | 7,350 | 7,940 | 7,300 | 7,550 | +4.14% | 613,800 | 443億1850万 | +10.7% |
| 01/23 | （空売り報告）Nomura Asset Management Singapore Limited 84,000株（1.43%）+0.13% |
| 01/23 | （空売り報告）Nomura International plc 36,800株（0.62%）-0.46% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 67,600株（1.15%）-0.16% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 160,700株（2.73%）-0.28% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,722株（0.77%）-0.09% |
| 01/22 | 7,860 | 7,950 | 7,210 | 7,250 | -5.1% | 354,300 | 425億5750万 | +7.07% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 77,100株（1.31%）+0.62% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 176,800株（3.01%）+0.16% |
| 01/21 | 7,330 | 7,860 | 7,260 | 7,640 | -1.8% | 582,400 | 448億4680万 | +13.4% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 45,900株（0.78%）-0.11% |
| 01/21 | （空売り報告）Nomura International plc 63,800株（1.08%）-0.11% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 167,400株（2.85%）-0.12% |
| 01/20 | 8,640 | 8,640 | 7,780 | 7,780 | -11.19% | 547,300 | 456億6860万 | +16.26% |
| 01/20 | （空売り報告）Nomura Asset Management Singapore Limited 76,500株（1.3%）+0.4% |
| 01/20 | （空売り報告）Nomura International plc 70,200株（1.19%）+0.15% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,022株（0.86%）-0.07% |
| 01/19 | 8,460 | 8,880 | 8,450 | 8,760 | +0.69% | 506,600 | 514億2120万 | +31.61% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 174,900株（2.97%）-0.07% |
| 01/16 | 9,150 | 9,440 | 8,210 | 8,700 | -3.33% | 1,685,300 | 510億6900万 | +32.04% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 52,400株（0.89%）+0.17% |
| 01/16 | （空売り報告）Nomura International plc 61,600株（1.04%）+0.4% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 179,000株（3.04%）+1.02% |
| 01/15 | 7,820 | 9,160 | 7,680 | 9,000 | +10.7% | 2,276,500 | 528億3000万 | +37.95% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 42,600株（0.72%）-0.12% |
| 01/15 | （空売り報告）Nomura International plc 38,000株（0.64%）-0.26% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 40,700株（0.69%）-0.02% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 118,600株（2.02%）-0.81% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,822株（0.93%）+0.04% |
| 01/14 | 7,700 | 8,500 | 7,430 | 8,130 | +8.69% | 2,802,500 | 477億2310万 | +26.01% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 49,700株（0.84%）+0.28% |
| 01/14 | （空売り報告）Nomura International plc 53,100株（0.9%）+0.23% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 42,100株（0.71%）-0.09% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,522株（0.89%）-0.02% |
| 01/13 | 7,480 | 7,480 | 7,480 | 7,480 | +15.43% | 90,500 | 439億760万 | +16.88% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 166,300株（2.83%）+0.05% |
| 01/09 | 6,590 | 6,640 | 6,220 | 6,480 | -1.67% | 356,100 | 380億3760万 | +1.57% |
| 01/09 | （空売り報告）Nomura International plc 39,900株（0.67%）再IN |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 47,200株（0.8%）+0.05% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 163,700株（2.78%）+0.1% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,522株（0.91%）+0.05% |
| 01/08 | 6,110 | 6,590 | 6,110 | 6,590 | +7.86% | 424,400 | 386億8330万 | +3.13% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 32,900株（0.56%）-0.24% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 157,400株（2.68%）-0.24% |
| 01/07 | 6,320 | 6,320 | 6,110 | 6,110 | -2.71% | 154,500 | 358億6570万 | -4.68% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 47,300株（0.8%）+0.19% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 44,500株（0.75%）+0.23% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 171,500株（2.92%）+0.18% |
| 01/06 | 6,370 | 6,420 | 6,150 | 6,280 | +0.16% | 187,300 | 368億6360万 | -2.88% |
| 01/05 | 6,230 | 6,390 | 6,110 | 6,270 | +3.13% | 224,000 | 368億490万 | -3.75% |
| 01/05 | （空売り報告）Barclays Bank PLC 29,000株（0.49%）-0.03%義務消失 |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 160,900株（2.74%）-0.07% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,022株（0.86%）-0.1% |
| 2025 |
| 12/30 | 6,130 | 6,200 | 6,010 | 6,080 | -1.62% | 133,700 | 356億8960万 | -7.1% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 165,200株（2.81%）-0.16% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,522株（0.96%）+0.15% |
| 12/29 | 5,940 | 6,390 | 5,880 | 6,180 | +5.28% | 356,500 | 362億7660万 | -5.55% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 35,900株（0.61%）-0.17% |
| 12/29 | （空売り報告）Barclays Bank PLC 31,000株（0.52%）-0.16% |
| 12/29 | （空売り報告）Nomura International plc 7,100株（0.12%）-0.78%義務消失 |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 174,400株（2.97%）-0.34% |
| 12/26 | 5,960 | 6,010 | 5,870 | 5,870 | -2% | 152,500 | 344億5690万 | -10.33% |
| 12/26 | （空売り報告）Nomura International plc 53,000株（0.9%）+0.04% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,622株（0.81%）-0.14% |
| 12/25 | 6,100 | 6,260 | 5,990 | 5,990 | -1.8% | 159,100 | 351億6130万 | -8.81% |
| 12/25 | （空売り報告）Nomura International plc 50,700株（0.86%）+0.34% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 30,700株（0.52%）-0.12% |
| 12/24 | 5,950 | 6,240 | 5,880 | 6,100 | +2.69% | 242,000 | 358億700万 | -7.24% |
| 12/24 | （空売り報告）Nomura International plc 31,100株（0.52%）-0.55% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 194,800株（3.31%）-0.32% |
| 12/23 | 6,000 | 6,020 | 5,870 | 5,940 | -1% | 129,700 | 348億6780万 | -9.67% |
| 12/23 | （空売り報告）Nomura Asset Management Singapore Limited 53,000株（0.9%）+0.02% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 213,300株（3.63%）+0.24% |
| 12/22 | 6,200 | 6,230 | 6,000 | 6,000 | -1.64% | 157,200 | 352億2000万 | -8.99% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 45,800株（0.78%）+0.27% |
| 12/22 | （空売り報告）Nomura Asset Management Singapore Limited 51,700株（0.88%）+0.13% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 199,000株（3.39%）+0.19% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,822株（0.95%）+0.15% |
| 12/19 | 6,160 | 6,500 | 6,070 | 6,100 | +2.35% | 365,500 | 358億700万 | -7.8% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 30,300株（0.51%）-0.27% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 188,200株（3.2%）+0.57% |
| 12/18 | 5,980 | 6,410 | 5,790 | 5,960 | -1.81% | 317,900 | 349億8520万 | -10.39% |
| 12/18 | （空売り報告）Nomura International plc 62,900株（1.07%）-0.03% |
| 12/17 | 6,300 | 6,300 | 6,020 | 6,070 | -2.1% | 107,100 | 356億3090万 | -9.63% |
| 12/17 | （空売り報告）Nomura International plc 64,900株（1.1%）-0.1% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,900株（0.49%）-0.02%義務消失 |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 154,700株（2.63%）-0.08% |
| 12/16 | 6,290 | 6,500 | 6,060 | 6,200 | -1.74% | 159,200 | 363億9400万 | -8% |
| 12/16 | （空売り報告）Nomura Asset Management Singapore Limited 44,400株（0.75%）+0.12% |
| 12/16 | （空売り報告）Nomura International plc 70,700株（1.2%）-0.15% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,400株（0.51%）再IN |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 159,200株（2.71%）+0.07% |
| 12/15 | 6,250 | 6,500 | 6,240 | 6,310 | -1.56% | 114,300 | 370億3970万 | -6.05% |
| 12/15 | （空売り報告）Barclays Bank PLC 40,400株（0.68%）-0.06% |
| 12/15 | （空売り報告）Nomura International plc 79,800株（1.35%）-0.16% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,300株（0.49%）-0.01%義務消失 |
| 12/12 | 6,670 | 6,700 | 6,350 | 6,410 | -1.38% | 150,600 | 376億2670万 | -4.5% |
| 12/12 | （空売り報告）Nomura Asset Management Singapore Limited 37,200株（0.63%）+0.05% |
| 12/12 | （空売り報告）Nomura International plc 89,000株（1.51%）-0.24% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,500株（0.5%）-0.01% |
| 12/11 | 6,900 | 6,920 | 6,400 | 6,500 | -5.52% | 282,500 | 381億5500万 | -3.3% |
| 12/11 | （空売り報告）Nomura International plc 103,000株（1.75%）+0.43% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,300株（0.51%）-0.04% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,522株（0.8%）+0.01% |
| 12/10 | 7,080 | 7,080 | 6,830 | 6,880 | -2.96% | 170,900 | 403億8560万 | +1.34% |
| 12/10 | （空売り報告）Nomura Asset Management Singapore Limited 34,200株（0.58%）再IN |
| 12/10 | （空売り報告）Nomura International plc 77,900株（1.32%）+0.47% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 155,300株（2.64%）+0.11% |
| 12/09 | 7,080 | 7,130 | 6,950 | 7,090 | 0% | 146,600 | 416億1830万 | +3.84% |
| 12/09 | （空売り報告）Nomura International plc 50,400株（0.85%）-0.24% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,300株（0.55%）+0.01% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 148,900株（2.53%）+0.12% |
| 12/08 | 7,220 | 7,370 | 7,080 | 7,090 | -1.39% | 212,700 | 416億1830万 | +3.52% |
| 12/05 | 7,490 | 7,690 | 7,140 | 7,190 | +5.12% | 728,000 | 422億530万 | +4.45% |
| 12/05 | （空売り報告）Nomura International plc 64,400株（1.09%）-0.03% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 37,700株（0.64%）-0.15% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,200株（0.54%）-0.01% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 141,700株（2.41%）+0.1% |
| 12/04 | 6,880 | 7,090 | 6,830 | 6,840 | -2.01% | 152,600 | 401億5080万 | -0.75% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,300株（0.55%）+0.01% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 135,800株（2.31%）+0.11% |
| 12/03 | 6,910 | 7,180 | 6,780 | 6,980 | +4.02% | 358,600 | 409億7260万 | +0.4% |
| 12/03 | （空売り報告）Nomura International plc 65,900株（1.12%）-0.43% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,100株（0.54%）+0.04% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 129,400株（2.2%）+0.06% |
| 12/02 | 7,130 | 7,150 | 6,690 | 6,710 | -5.49% | 239,700 | 393億8770万 | -4.44% |
| 12/02 | （空売り報告）Nomura International plc 91,100株（1.55%）-0.24% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,700株（0.5%）-0.04% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 125,921株（2.14%）+0.13% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,601株（0.79%）-0.17% |
| 12/01 | 7,550 | 7,550 | 7,070 | 7,100 | -5.33% | 291,700 | 416億7700万 | -0.08% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,200株（0.54%）再IN |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 118,100株（2.01%）+0.63% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,722株（0.96%）-0.05% |
| 11/28 | 7,340 | 7,780 | 7,110 | 7,500 | +0.13% | 725,500 | 440億2500万 | +4.28% |
| 11/28 | （空売り報告）Nomura International plc 105,400株（1.79%）-0.07% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 81,400株（1.38%）-0.08% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,722株（1.01%）-0.17% |
| 11/27 | 8,030 | 8,080 | 7,420 | 7,490 | +6.39% | 1,367,400 | 439億6630万 | +3.11% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 46,000株（0.78%）-0.02% |
| 11/27 | （空売り報告）Nomura International plc 109,300株（1.86%）+0.09% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,400株（0.44%）-0.1%義務消失 |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 86,100株（1.46%）+0.42% |
| 11/26 | 6,410 | 7,040 | 6,360 | 7,040 | +16.56% | 883,700 | 413億2480万 | -4.01% |
| 11/26 | （空売り報告）PDT Partners, LLC 26,900株（0.45%）-0.08%義務消失 |
| 11/26 | （空売り報告）Nomura International plc 104,200株（1.77%）-0.59% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,900株（0.54%）+0.03% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 61,200株（1.04%）-0.49% |
| 11/25 | 6,440 | 6,440 | 6,030 | 6,040 | -3.21% | 215,800 | 354億5480万 | -19.45% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,200株（0.51%）再IN |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 90,100株（1.53%）+0.22% |
| 11/21 | 6,050 | 6,280 | 6,040 | 6,240 | -3.26% | 231,100 | 366億2880万 | -18.34% |
| 11/21 | （空売り報告）Nomura International plc 138,900株（2.36%）-0.12% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 77,000株（1.31%）+0.06% |
| 11/20 | 6,610 | 6,690 | 6,340 | 6,450 | +4.71% | 380,100 | 378億6150万 | -16.99% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 47,000株（0.8%）+0.01% |
| 11/20 | （空売り報告）Nomura International plc 146,100株（2.48%）-0.38% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 73,600株（1.25%）-0.05% |
| 11/19 | 6,110 | 6,540 | 5,910 | 6,160 | +0.82% | 397,300 | 361億5920万 | -21.33% |
| 11/19 | （空売り報告）JPM Securities Japan Co Ltd. 46,600株（0.79%）-0.01% |
| 11/19 | （空売り報告）Nomura International plc 168,400株（2.86%）-0.16% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 46,500株（0.79%）-0.05% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 76,800株（1.3%）-0.16% |
| 11/18 | 6,300 | 6,600 | 6,070 | 6,110 | -4.08% | 393,400 | 358億6570万 | -22.28% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 47,300株（0.8%）-0.18% |
| 11/18 | （空売り報告）Nomura International plc 177,600株（3.02%）-0.31% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 49,700株（0.84%）-0.16% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 85,900株（1.46%）+0.44% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,822株（1.18%）-0.02% |
| 11/17 | 6,570 | 6,830 | 6,270 | 6,370 | -3.19% | 398,500 | 373億9190万 | -19.41% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 57,800株（0.98%）-0.04% |
| 11/17 | （空売り報告）Nomura International plc 195,700株（3.33%）+0.13% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 59,000株（1%）-0.17% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 60,100株（1.02%）+0.07% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,522株（1.2%）+0.11% |
| 11/14 | 6,700 | 7,200 | 6,470 | 6,580 | -5.46% | 811,200 | 386億2460万 | -17.31% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 60,300株（1.02%）+0.05% |
| 11/14 | （空売り報告）Nomura International plc 188,200株（3.2%）+1.61% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 55,900株（0.95%）+0.21% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,022株（1.09%）-0.03% |
| 11/13 | 7,470 | 7,580 | 6,880 | 6,960 | -8.66% | 1,134,400 | 408億5520万 | -12.58% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 57,300株（0.97%）-0.14% |
| 11/13 | （空売り報告）Nomura International plc 93,600株（1.59%）+0.89% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 44,000株（0.74%）-0.3% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,122株（1.12%）+0.12% |
| 11/12 | 7,300 | 7,620 | 7,000 | 7,620 | +15.11% | 1,479,200 | 447億2940万 | -3.61% |
| 11/12 | （空売り報告）Nomura International plc 41,100株（0.7%）-0.17% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 61,100株（1.04%）-0.29% |
| 11/11 | 5,920 | 6,620 | 5,790 | 6,620 | +17.79% | 1,090,800 | 388億5940万 | -15.05% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 65,500株（1.11%）+0.2% |
| 11/11 | （空売り報告）Nomura International plc 51,600株（0.87%）-0.04% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 69,000株（1.17%）-0.04% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 78,300株（1.33%）+0.44% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,822株（1%）+0.1% |
| 11/10 | 6,190 | 6,230 | 5,550 | 5,620 | -9.35% | 640,200 | 329億8940万 | -26.96% |
| 11/10 | （空売り報告）Nomura International plc 53,700株（0.91%）-0.25% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 71,500株（1.21%）再IN |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 52,400株（0.89%）-0.01% |
| 11/07 | 6,470 | 6,680 | 6,050 | 6,200 | -7.05% | 883,300 | 363億9400万 | -18.75% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 53,700株（0.91%）+0.36% |
| 11/07 | （空売り報告）Barclays Bank PLC 43,900株（0.74%）-0.12% |
| 11/07 | （空売り報告）PDT Partners, LLC 31,600株（0.53%）-0.12% |
| 11/07 | （空売り報告）Nomura International plc 68,600株（1.16%）-0.69% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 21,200株（0.36%）-0.23%義務消失 |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 53,400株（0.9%）-0.36% |
| 11/06 | （IR情報）15:00 2025年9月期決算短信〔日本基準〕(非連結) |
| 11/06 | 8,200 | 8,220 | 6,670 | 6,670 | -18.36% | 1,587,800 | 391億5290万 | -11.81% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 32,700株（0.55%）再IN |
| 11/06 | （空売り報告）PDT Partners, LLC 38,400株（0.65%）+0.1% |
| 11/06 | （空売り報告）Nomura International plc 108,900株（1.85%）再IN |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 35,200株（0.59%）再IN |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 74,200株（1.26%）再IN |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,322株（0.9%）+0.34% |
| 11/05 | 7,720 | 8,270 | 7,400 | 8,170 | +3.81% | 508,700 | 479億5790万 | +9.21% |
| 11/05 | （空売り報告）Barclays Bank PLC 50,900株（0.86%）-0.12% |
| 11/05 | （空売り報告）PDT Partners, LLC 32,500株（0.55%）-0.12% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,022株（0.56%）再IN |
| 11/04 | 7,610 | 8,190 | 7,610 | 7,870 | +3.55% | 613,100 | 461億9690万 | +7.16% |
| 10/31 | 8,030 | 8,050 | 7,580 | 7,600 | -4.64% | 486,600 | 446億1200万 | +5.26% |
| 10/30 | 7,170 | 8,250 | 7,060 | 7,970 | +7.7% | 1,186,600 | 467億8390万 | +12.32% |
| 10/30 | （空売り報告）Barclays Bank PLC 57,800株（0.98%）+0.17% |
| 10/30 | （空売り報告）PDT Partners, LLC 39,400株（0.67%）+0.17% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,122株（0.46%）-0.1%義務消失 |
| 10/29 | 8,250 | 8,380 | 7,250 | 7,400 | -11.06% | 793,300 | 434億3800万 | +5.9% |
| 10/29 | （空売り報告）Barclays Bank PLC 48,100株（0.81%）+0.21% |
| 10/29 | （空売り報告）PDT Partners, LLC 29,700株（0.5%）新規 |
| 10/29 | （空売り報告）UBS AG 22,800株（0.38%）-0.2%義務消失 |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 25,900株（0.44%）-0.19%義務消失 |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 33,022株（0.56%）-0.08% |
| 10/28 | 8,750 | 8,940 | 8,320 | 8,320 | -4.91% | 513,300 | 488億3840万 | +20.16% |
| 10/28 | （空売り報告）Barclays Bank PLC 35,500株（0.6%）+0.05% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 37,400株（0.63%）+0.11% |
| 10/27 | 8,880 | 9,080 | 8,400 | 8,750 | -0.57% | 778,900 | 513億6250万 | +28.24% |
| 10/27 | （空売り報告）Barclays Bank PLC 32,500株（0.55%）再IN |
| 10/27 | （空売り報告）Nomura International plc 12,700株（0.21%）-0.51%義務消失 |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 31,000株（0.52%）-0.24% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,122株（0.64%）-0.11% |
| 10/24 | 9,400 | 9,470 | 8,800 | 8,800 | -4.86% | 893,800 | 516億5600万 | +31.85% |
| 10/24 | （空売り報告）Nomura International plc 42,500株（0.72%）再IN |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 44,800株（0.76%）再IN |
| 10/23 | 8,850 | 9,900 | 8,800 | 9,250 | -0.54% | 1,332,900 | 542億9750万 | +42.29% |
| 10/22 | 8,500 | 9,600 | 8,250 | 9,300 | +0.54% | 2,366,500 | 545億9100万 | +47.27% |
| 10/21 | 11,420 | 12,250 | 9,000 | 9,250 | -16.82% | 4,229,100 | 542億9750万 | +51.39% |
| 10/21 | （空売り報告）UBS AG 34,318株（0.58%）再IN |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,522株（0.75%）-0.16% |
| 10/20 | 10,370 | 11,120 | 10,030 | 11,120 | +15.59% | 3,214,900 | 652億7440万 | +87.87% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,722株（0.91%）+0.14% |
| 10/17 | 8,860 | 9,840 | 8,540 | 9,620 | +1.69% | 2,725,700 | 564億6940万 | +70.36% |
| 10/17 | （空売り報告）JPM Securities Japan Co Ltd. 12,800株（0.21%）-0.34%義務消失 |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,322株（0.77%）+0.17% |
| 10/16 | 9,300 | 9,460 | 8,710 | 9,460 | +18.84% | 1,930,900 | 555億3020万 | +74.25% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 32,300株（0.55%）-0.07% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,722株（0.6%）+0.09% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 36,400株（0.62%）+0.1% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 31,000株（0.52%）新規 |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,022株（0.51%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
