| 2025 |
| 02/14 | 1,761 | 1,768 | 1,707 | 1,708 | -2.95% | 77,300 | 100億2596万 | -6.1% |
| 02/13 | 1,761 | 1,772 | 1,730 | 1,760 | -0.51% | 80,500 | 103億3120万 | -4.09% |
| 02/12 | 1,807 | 1,815 | 1,769 | 1,769 | -2.32% | 78,500 | 103億8403万 | -4.07% |
| 02/10 | 1,809 | 1,860 | 1,796 | 1,811 | +3.78% | 145,500 | 106億3057万 | -2.11% |
| 02/07 | 1,789 | 1,818 | 1,722 | 1,745 | +2.29% | 209,400 | 102億4315万 | -5.98% |
| 02/06 | 15:30 2025年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/06 | 1,666 | 1,718 | 1,666 | 1,706 | +2.4% | 69,300 | 100億1422万 | -8.53% |
| 02/05 | 1,658 | 1,685 | 1,648 | 1,666 | 0% | 74,900 | 97億7942万 | -11% |
| 02/04 | 1,689 | 1,709 | 1,660 | 1,666 | -0.18% | 59,100 | 97億7942万 | -11.43% |
| 02/03 | 1,726 | 1,726 | 1,666 | 1,669 | -5.44% | 126,300 | 97億9703万 | -11.65% |
| 01/31 | 1,716 | 1,790 | 1,705 | 1,765 | +2.08% | 115,600 | 103億6055万 | -6.96% |
| 01/30 | 1,730 | 1,745 | 1,707 | 1,729 | -1.09% | 78,300 | 101億4923万 | -9.1% |
| 01/29 | 1,800 | 1,816 | 1,733 | 1,748 | -2.83% | 118,200 | 102億6076万 | -8.43% |
| 01/28 | 1,825 | 1,829 | 1,770 | 1,799 | -3.85% | 124,400 | 105億6013万 | -6.16% |
| 01/27 | 1,950 | 1,960 | 1,863 | 1,871 | -4.05% | 69,100 | 109億8277万 | -2.7% |
| 01/24 | 1,969 | 1,983 | 1,924 | 1,950 | +0.83% | 71,300 | 114億4650万 | +1.3% |
| 01/23 | 1,882 | 1,968 | 1,882 | 1,934 | +3.37% | 73,300 | 113億5258万 | +0.21% |
| 01/22 | 1,862 | 1,886 | 1,831 | 1,871 | +3.26% | 43,200 | 109億8277万 | -3.41% |
| 01/21 | 1,822 | 1,847 | 1,810 | 1,812 | -0.33% | 30,300 | 106億3644万 | -7.12% |
| 01/20 | 1,831 | 1,850 | 1,812 | 1,818 | -0.71% | 45,200 | 106億7166万 | -7.43% |
| 01/17 | 1,870 | 1,885 | 1,812 | 1,831 | -3.48% | 79,200 | 107億4797万 | -7.2% |
| 01/16 | 1,959 | 1,972 | 1,897 | 1,897 | -1.15% | 45,100 | 111億3539万 | -4.43% |
| 01/15 | 1,956 | 1,969 | 1,911 | 1,919 | -1.54% | 68,000 | 112億6453万 | -3.52% |
| 01/14 | 2,003 | 2,014 | 1,935 | 1,949 | -3.71% | 111,100 | 114億4063万 | -2.26% |
| 01/10 | 2,039 | 2,049 | 2,005 | 2,024 | -1.56% | 51,100 | 118億8088万 | +1% |
| 01/09 | 2,108 | 2,108 | 1,995 | 2,056 | -2.42% | 182,000 | 120億6872万 | +2.44% |
| 01/08 | 1,965 | 2,122 | 1,960 | 2,107 | +6.41% | 167,100 | 123億6809万 | +4.98% |
| 01/07 | 1,966 | 2,021 | 1,966 | 1,980 | +2.48% | 78,900 | 116億2260万 | -1.25% |
| 01/06 | 1,987 | 1,987 | 1,926 | 1,932 | -1.33% | 80,500 | 113億4084万 | -3.83% |
| 2024 |
| 12/30 | 1,940 | 2,001 | 1,926 | 1,958 | -0.36% | 73,900 | 114億9346万 | -2.78% |
| 12/27 | 1,891 | 1,970 | 1,881 | 1,965 | +4.63% | 110,200 | 115億3455万 | -2.77% |
| 12/26 | 1,889 | 1,913 | 1,867 | 1,878 | -0.37% | 109,800 | 110億2386万 | -7.53% |
| 12/25 | 1,907 | 1,946 | 1,856 | 1,885 | +0.8% | 91,900 | 110億6495万 | -7.73% |
| 12/24 | 1,878 | 1,912 | 1,845 | 1,870 | -0.53% | 82,800 | 109億7690万 | -9.18% |
| 12/23 | 1,873 | 1,907 | 1,841 | 1,880 | -0.48% | 81,600 | 110億3560万 | -9.75% |
| 12/20 | 1,904 | 1,938 | 1,878 | 1,889 | -0.74% | 65,800 | 110億8843万 | -10.3% |
| 12/19 | 1,890 | 1,939 | 1,868 | 1,903 | -1.81% | 106,400 | 111億7061万 | -10.62% |
| 12/18 | 1,968 | 1,968 | 1,915 | 1,938 | -1.02% | 90,200 | 113億7606万 | -9.57% |
| 12/17 | 1,918 | 1,987 | 1,901 | 1,958 | +1.29% | 119,900 | 114億9346万 | -9.27% |
| 12/16 | 2,050 | 2,050 | 1,881 | 1,933 | -5.85% | 324,300 | 113億4671万 | -11.04% |
| 12/13 | 2,110 | 2,112 | 2,052 | 2,053 | -3.39% | 106,600 | 120億5111万 | -6.43% |
| 12/12 | 2,250 | 2,260 | 2,111 | 2,125 | -3.93% | 227,300 | 124億7375万 | -3.93% |
| 12/11 | 2,130 | 2,263 | 2,086 | 2,212 | +3.85% | 225,300 | 129億8444万 | -1.16% |
| 12/10 | 2,065 | 2,162 | 2,043 | 2,130 | +3.2% | 130,000 | 125億310万 | -5.75% |
| 12/09 | 2,160 | 2,164 | 2,033 | 2,064 | -2.18% | 152,700 | 121億1568万 | -9.43% |
| 12/06 | 15:30 (訂正・数値データ訂正)「2024年9月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 12/06 | 2,008 | 2,123 | 2,008 | 2,110 | +5.34% | 151,100 | 123億8570万 | -8.58% |
| 12/05 | 2,130 | 2,130 | 2,003 | 2,003 | -2.53% | 108,200 | 117億5761万 | -14.07% |
| 12/04 | 2,230 | 2,250 | 2,055 | 2,055 | -5.99% | 165,100 | 120億6285万 | -12.96% |
| 12/03 | 2,113 | 2,188 | 2,102 | 2,186 | +4.19% | 135,700 | 128億3182万 | -8.76% |
| 12/02 | 2,056 | 2,110 | 2,023 | 2,098 | +2.04% | 88,600 | 123億1526万 | -12.95% |
| 11/29 | 2,041 | 2,089 | 2,030 | 2,056 | -0.19% | 59,600 | 120億6872万 | -14.87% |
| 11/28 | 2,069 | 2,148 | 2,032 | 2,060 | -1.1% | 194,200 | 120億9220万 | -15.05% |
| 11/27 | 2,069 | 2,100 | 2,031 | 2,083 | +1.56% | 107,900 | 122億2721万 | -14.42% |
| 11/26 | 2,120 | 2,131 | 2,042 | 2,051 | -3.84% | 146,200 | 120億3937万 | -16.22% |
| 11/25 | 2,188 | 2,235 | 2,072 | 2,133 | -3.53% | 266,500 | 125億2071万 | -12.97% |
| 11/22 | 2,197 | 2,250 | 2,171 | 2,211 | +0.82% | 139,200 | 129億7857万 | -9.61% |
| 11/21 | 2,268 | 2,290 | 2,170 | 2,193 | -4.03% | 218,500 | 128億7291万 | -9.83% |
| 11/20 | 2,483 | 2,515 | 2,266 | 2,285 | -7.23% | 327,100 | 134億1295万 | -5.19% |
| 11/19 | 2,530 | 2,647 | 2,405 | 2,463 | +0.53% | 342,600 | 144億5781万 | +3.27% |
| 11/18 | 2,428 | 2,567 | 2,371 | 2,450 | -1.13% | 211,400 | 143億8150万 | +4.12% |
| 11/15 | 2,215 | 2,519 | 2,215 | 2,478 | +10.08% | 437,600 | 145億4586万 | +6.76% |
| 11/14 | 2,335 | 2,365 | 2,154 | 2,251 | -2.26% | 321,100 | 132億1337万 | -1.75% |
| 11/13 | 2,315 | 2,376 | 2,285 | 2,303 | -1.54% | 139,500 | 135億1861万 | +1.54% |
| 11/12 | 2,454 | 2,454 | 2,320 | 2,339 | -4.73% | 179,800 | 137億2993万 | +4.23% |
| 11/11 | 2,458 | 2,580 | 2,400 | 2,455 | -2.11% | 248,000 | 144億1085万 | +10.54% |
| 11/08 | 2,675 | 2,746 | 2,410 | 2,508 | -9.62% | 699,100 | 147億2196万 | +14.42% |
| 11/07 | 15:30 剰余金の配当に関するお知らせ |
| 11/07 | 15:30 2024年9月期決算短信〔日本基準〕(非連結) |
| 11/07 | 2,846 | 2,860 | 2,660 | 2,775 | +0.43% | 415,700 | 162億8925万 | +28.47% |
| 11/06 | 2,600 | 2,811 | 2,570 | 2,763 | +6.02% | 376,500 | 162億1881万 | +30.27% |
| 11/05 | 2,757 | 2,777 | 2,603 | 2,606 | -6.59% | 277,300 | 152億9722万 | +24.99% |
| 11/01 | 2,630 | 2,968 | 2,560 | 2,790 | +4.1% | 768,400 | 163億7730万 | +34.72% |
| 10/31 | 2,655 | 2,737 | 2,600 | 2,680 | -2.44% | 434,700 | 157億3160万 | +31.44% |
| 10/30 | 2,969 | 3,195 | 2,726 | 2,747 | -6.25% | 1,109,800 | 161億2489万 | +36.73% |
| 10/29 | 2,800 | 3,050 | 2,711 | 2,930 | +14.9% | 1,437,000 | 171億9910万 | +48.28% |
| 10/28 | 2,212 | 2,580 | 2,212 | 2,550 | +15.38% | 910,100 | 149億6850万 | +32.4% |
| 10/25 | 2,300 | 2,359 | 2,180 | 2,210 | -4.54% | 346,400 | 129億7270万 | +16.99% |
| 10/24 | 2,265 | 2,453 | 2,131 | 2,315 | +1% | 977,200 | 135億8905万 | +24.13% |
| 10/23 | 2,462 | 2,547 | 2,231 | 2,292 | -4.98% | 892,700 | 134億5404万 | +24.97% |
| 10/22 | 2,139 | 2,581 | 2,139 | 2,412 | +13.19% | 2,260,200 | 141億5844万 | +33.78% |
| 10/21 | 2,036 | 2,183 | 2,012 | 2,131 | +5.86% | 803,600 | 125億897万 | +20.6% |
| 10/18 | 1,873 | 2,047 | 1,871 | 2,013 | +8.4% | 1,169,400 | 118億1631万 | +15.69% |
| 10/17 | 1,729 | 1,871 | 1,700 | 1,857 | +13.51% | 825,600 | 109億59万 | +8.03% |
| 10/16 | 1,671 | 1,685 | 1,604 | 1,636 | -1.86% | 111,700 | 96億332万 | -4.05% |
| 10/15 | 1,666 | 1,734 | 1,628 | 1,667 | +0.36% | 203,300 | 97億8529万 | -1.88% |
| 10/11 | 1,645 | 1,707 | 1,623 | 1,661 | -0.24% | 173,000 | 97億5007万 | -1.83% |
| 10/10 | 1,726 | 1,754 | 1,665 | 1,665 | -3.14% | 104,100 | 97億7355万 | -1.19% |
| 10/09 | 1,690 | 1,727 | 1,678 | 1,719 | +2.38% | 73,500 | 100億9053万 | +2.26% |
| 10/08 | 1,705 | 1,736 | 1,678 | 1,679 | -1.64% | 113,600 | 98億5573万 | +0.24% |
| 10/07 | 1,780 | 1,785 | 1,707 | 1,707 | -2.68% | 154,300 | 100億2009万 | +2.22% |
| 10/04 | 1,726 | 1,787 | 1,726 | 1,754 | +1.68% | 93,700 | 102億9598万 | +5.47% |
| 10/03 | 1,761 | 1,762 | 1,711 | 1,725 | +0.23% | 122,300 | 101億2575万 | +4.23% |
| 10/02 | 1,766 | 1,781 | 1,721 | 1,721 | -3.91% | 157,900 | 101億227万 | +4.49% |
| 10/01 | 1,864 | 1,900 | 1,763 | 1,791 | -3.71% | 325,200 | 105億1317万 | +9.27% |
| 09/30 | 1,840 | 1,938 | 1,788 | 1,860 | -17.7% | 783,500 | 109億1820万 | +14.25% |
| 09/27 | 2,160 | 2,367 | 2,118 | 2,260 | +13.97% | 853,700 | 132億6620万 | +39.85% |
| 09/26 | 2,020 | 2,034 | 1,912 | 1,983 | +1.69% | 252,900 | 116億4021万 | +24.8% |
| 09/25 | 1,985 | 2,113 | 1,919 | 1,950 | +1.99% | 385,900 | 114億4650万 | +23.89% |
| 09/24 | 1,810 | 2,010 | 1,805 | 1,912 | +14.15% | 557,200 | 112億2344万 | +22.8% |
| 09/20 | 1,666 | 1,705 | 1,653 | 1,675 | +2.82% | 68,200 | 98億3225万 | +8.77% |
| 09/19 | 1,620 | 1,659 | 1,620 | 1,629 | +1.56% | 42,100 | 95億6223万 | +6.4% |
| 09/18 | 1,578 | 1,623 | 1,562 | 1,604 | +2.89% | 49,200 | 94億1548万 | +5.39% |
| 09/17 | 1,594 | 1,604 | 1,540 | 1,559 | +2.9% | 48,500 | 91億5133万 | +3.11% |
