PER
- 2010年9月22日
- 51.02倍
- 2011年9月28日
- 45.26倍
- 2012年9月26日
- 45.29倍
- 2013年9月30日
- 13.04倍
- 2014年9月30日
- 14.24倍
- 2015年9月30日
- 18.15倍
- 2016年9月30日
- 17.96倍
- 2017年9月29日
- 127.21倍
- 2018年9月28日
- 17.48倍
- 2019年9月30日
- 22.14倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 28.16倍
- 2022年9月30日
- 23.51倍
2023/01/13～2023/06/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/08 | 1,367 | 1,367 | 1,298 | 1,318 | -3.58% | 59,000 | 77億3666万 | -0.68% | 24.81 | 2.16 |
| 06/07 | 1,351 | 1,371 | 1,338 | 1,367 | +2.32% | 37,500 | 80億2429万 | +3.17% | 25.73 | 2.24 |
| 06/06 | 1,334 | 1,350 | 1,323 | 1,336 | -0.22% | 23,000 | 78億4232万 | +1.21% | 25.15 | 2.19 |
| 06/05 | 1,345 | 1,354 | 1,326 | 1,339 | -0.3% | 14,000 | 78億5993万 | +1.67% | 25.2 | 2.2 |
| 06/02 | 1,321 | 1,363 | 1,312 | 1,343 | +2.05% | 27,200 | 78億8341万 | +2.21% | 25.28 | 2.2 |
| 06/01 | 1,329 | 1,329 | 1,311 | 1,316 | -0.68% | 14,500 | 77億2492万 | +0.38% | 24.77 | 2.16 |
| 05/31 | 1,340 | 1,342 | 1,305 | 1,325 | -0.67% | 33,100 | 77億7775万 | +1.3% | 24.94 | 2.17 |
| 05/30 | 1,344 | 1,344 | 1,324 | 1,334 | -0.74% | 15,800 | 78億3058万 | +2.14% | 25.11 | 2.19 |
| 05/29 | 1,324 | 1,344 | 1,324 | 1,344 | +1.74% | 12,900 | 78億8928万 | +3.07% | 25.3 | 2.2 |
| 05/26 | 1,329 | 1,346 | 1,321 | 1,321 | -0.45% | 21,200 | 77億5427万 | +1.46% | 24.86 | 2.17 |
| 05/25 | 1,354 | 1,354 | 1,326 | 1,327 | -1.99% | 21,900 | 77億8949万 | +2% | 24.98 | 2.18 |
| 05/24 | 1,342 | 1,357 | 1,330 | 1,354 | +2.34% | 33,600 | 79億4798万 | +4.23% | 25.49 | 2.22 |
| 05/23 | 1,354 | 1,367 | 1,316 | 1,323 | -3.08% | 36,100 | 77億6601万 | +1.61% | 24.9 | 2.17 |
| 05/22 | 1,343 | 1,365 | 1,329 | 1,365 | +1.64% | 31,700 | 80億1255万 | +5.16% | 25.69 | 2.24 |
| 05/19 | 1,373 | 1,388 | 1,340 | 1,343 | -2.18% | 41,100 | 78億8341万 | +3.79% | 25.28 | 2.2 |
| 05/18 | 1,385 | 1,394 | 1,360 | 1,373 | +0.88% | 65,200 | 80億5951万 | +6.43% | 25.84 | 2.25 |
| 05/17 | 1,389 | 1,419 | 1,357 | 1,361 | +1.72% | 175,800 | 79億8907万 | +5.91% | 25.62 | 2.23 |
| 05/16 | 1,316 | 1,359 | 1,315 | 1,338 | +1.83% | 75,700 | 78億5406万 | +4.53% | 25.18 | 2.19 |
| 05/15 | 1,279 | 1,332 | 1,275 | 1,314 | +2.66% | 57,100 | 77億1318万 | +2.98% | 24.73 | 2.15 |
| 05/12 | 1,301 | 1,304 | 1,276 | 1,280 | -1.46% | 31,300 | 75億1360万 | +0.47% | 24.09 | 2.1 |
| 05/11 | 1,296 | 1,319 | 1,288 | 1,299 | +0.78% | 32,100 | 76億2513万 | +1.96% | 24.45 | 2.13 |
| 05/10 | 1,296 | 1,306 | 1,284 | 1,289 | -0.46% | 30,400 | 75億6643万 | +1.1% | 24.26 | 2.11 |
| 05/09 | 1,293 | 1,315 | 1,289 | 1,295 | +0.15% | 22,300 | 76億165万 | +1.49% | 24.37 | 2.12 |
| 05/08 | 1,280 | 1,305 | 1,272 | 1,293 | +2.13% | 34,700 | 75億8991万 | +1.25% | 24.34 | 2.12 |
| 05/02 | 1,273 | 1,284 | 1,250 | 1,266 | -0.47% | 32,200 | 74億3142万 | -0.86% | 23.83 | 2.08 |
| 05/01 | 1,257 | 1,280 | 1,252 | 1,272 | +1.27% | 29,200 | 74億6664万 | -0.63% | 23.94 | 2.09 |
| 04/28 | 1,263 | 1,266 | 1,247 | 1,256 | -0.08% | 21,000 | 73億7272万 | -2.03% | 23.64 | 2.06 |
| 04/27 | 1,255 | 1,262 | 1,255 | 1,257 | -0.32% | 6,500 | 73億7859万 | -2.1% | 23.66 | 2.06 |
| 04/26 | 1,250 | 1,269 | 1,248 | 1,261 | +0.08% | 16,600 | 74億207万 | -2.02% | 23.73 | 2.07 |
| 04/25 | 1,278 | 1,290 | 1,260 | 1,260 | +0.08% | 25,100 | 73億9620万 | -2.25% | 23.72 | 2.07 |
| 04/24 | 1,268 | 1,277 | 1,257 | 1,259 | -0.71% | 24,000 | 73億9033万 | -2.33% | 23.7 | 2.06 |
| 04/21 | 1,284 | 1,284 | 1,255 | 1,268 | -1.32% | 45,500 | 74億4316万 | -1.71% | 23.87 | 2.08 |
| 04/20 | 1,302 | 1,310 | 1,280 | 1,285 | -1.31% | 38,500 | 75億4295万 | -0.46% | 24.19 | 2.11 |
| 04/19 | 1,284 | 1,326 | 1,268 | 1,302 | +1.4% | 102,400 | 76億4274万 | +0.77% | 24.51 | 2.13 |
| 04/18 | 1,273 | 1,294 | 1,254 | 1,284 | +0.16% | 85,400 | 75億3708万 | -0.54% | 24.17 | 2.11 |
| 04/17 | 1,340 | 1,422 | 1,277 | 1,282 | -10.35% | 665,300 | 75億2534万 | -0.85% | 24.13 | 2.1 |
| 04/14 | 1,230 | 1,505 | 1,219 | 1,430 | +16.73% | 833,300 | 83億9410万 | +10.42% | 26.92 | 2.34 |
| 04/13 | 1,230 | 1,230 | 1,218 | 1,225 | -1.84% | 22,700 | 71億9075万 | -5.26% | 23.06 | 2.01 |
| 04/12 | 1,248 | 1,250 | 1,234 | 1,248 | 0% | 22,400 | 73億2576万 | -3.93% | 23.49 | 2.05 |
| 04/11 | 1,226 | 1,251 | 1,225 | 1,248 | 0% | 16,900 | 73億2576万 | -4.22% | 23.49 | 2.05 |
| 04/10 | 1,233 | 1,265 | 1,230 | 1,248 | +1.22% | 23,200 | 73億2576万 | -4.44% | 23.49 | 2.05 |
| 04/07 | 1,248 | 1,252 | 1,212 | 1,233 | -0.96% | 29,200 | 72億3771万 | -5.95% | 23.21 | 2.02 |
| 04/06 | 1,253 | 1,259 | 1,240 | 1,245 | -1.81% | 27,900 | 73億815万 | -5.25% | 23.43 | 2.04 |
| 04/05 | 1,273 | 1,283 | 1,251 | 1,268 | -1.09% | 47,200 | 74億4316万 | -3.87% | 23.87 | 2.08 |
| 04/04 | 1,313 | 1,313 | 1,277 | 1,282 | -1.99% | 52,800 | 75億2534万 | -2.95% | 24.13 | 2.1 |
| 04/03 | 1,339 | 1,339 | 1,304 | 1,308 | -0.91% | 42,100 | 76億7796万 | -1.06% | 24.62 | 2.14 |
| 03/31 | 1,338 | 1,341 | 1,306 | 1,320 | +0.53% | 34,600 | 77億4840万 | -0.15% | 24.85 | 2.16 |
| 03/30 | 1,305 | 1,329 | 1,301 | 1,313 | -0.15% | 18,900 | 77億731万 | -0.76% | 24.71 | 2.15 |
| 03/29 | 1,316 | 1,334 | 1,311 | 1,315 | -0.75% | 12,600 | 77億1905万 | -0.75% | 24.75 | 2.16 |
| 03/28 | 1,320 | 1,333 | 1,309 | 1,325 | 0% | 19,200 | 77億7775万 | -0.23% | 24.94 | 2.17 |
| 03/27 | 1,313 | 1,329 | 1,305 | 1,325 | +0.91% | 21,800 | 77億7775万 | -0.38% | 24.94 | 2.17 |
| 03/24 | 1,332 | 1,335 | 1,306 | 1,313 | -1.06% | 30,700 | 77億731万 | -1.5% | 24.71 | 2.15 |
| 03/23 | 1,307 | 1,327 | 1,285 | 1,327 | +0.45% | 13,600 | 77億8949万 | -0.82% | 24.98 | 2.18 |
| 03/22 | 1,270 | 1,340 | 1,268 | 1,321 | +5.01% | 45,800 | 77億5427万 | -1.56% | 24.86 | 2.17 |
| 03/20 | 1,286 | 1,286 | 1,257 | 1,258 | -2.25% | 30,000 | 73億8446万 | -6.47% | 23.68 | 2.06 |
| 03/17 | 1,295 | 1,307 | 1,283 | 1,287 | -0.46% | 15,700 | 75億5469万 | -4.81% | 24.22 | 2.11 |
| 03/16 | 1,279 | 1,297 | 1,273 | 1,293 | -0.69% | 27,600 | 75億8991万 | -4.65% | 24.34 | 2.12 |
| 03/15 | 1,297 | 1,310 | 1,292 | 1,302 | +1.17% | 26,700 | 76億4274万 | -4.26% | 24.51 | 2.13 |
| 03/14 | 1,300 | 1,301 | 1,271 | 1,287 | -2.57% | 54,100 | 75億5469万 | -5.71% | 24.22 | 2.11 |
| 03/13 | 1,307 | 1,321 | 1,280 | 1,321 | -0.97% | 80,000 | 77億5427万 | -3.58% | 24.86 | 2.17 |
| 03/10 | 1,354 | 1,359 | 1,326 | 1,334 | -2.77% | 56,800 | 78億3058万 | -2.84% | 25.11 | 2.19 |
| 03/09 | 1,375 | 1,389 | 1,351 | 1,372 | -0.22% | 39,300 | 80億5364万 | -0.44% | 25.82 | 2.25 |
| 03/08 | 1,340 | 1,394 | 1,340 | 1,375 | +1.85% | 82,200 | 80億7125万 | -0.36% | 25.88 | 2.25 |
| 03/07 | 1,337 | 1,355 | 1,337 | 1,350 | +1.2% | 32,200 | 79億2450万 | -2.39% | 25.41 | 2.21 |
| 03/06 | 1,357 | 1,363 | 1,334 | 1,334 | -1.91% | 54,600 | 78億3058万 | -3.89% | 25.11 | 2.19 |
| 03/03 | 1,321 | 1,367 | 1,310 | 1,360 | +3.19% | 90,400 | 79億8320万 | -2.44% | 25.6 | 2.23 |
| 03/02 | 1,355 | 1,355 | 1,315 | 1,318 | -2.73% | 45,400 | 77億3666万 | -5.86% | 24.81 | 2.16 |
| 03/01 | 1,372 | 1,382 | 1,345 | 1,355 | +2.65% | 82,100 | 79億5385万 | -3.7% | 25.5 | 2.22 |
| 02/28 | 1,328 | 1,356 | 1,320 | 1,320 | 0% | 46,100 | 77億4840万 | -6.58% | 24.85 | 2.16 |
| 02/27 | 1,318 | 1,339 | 1,313 | 1,320 | +0.53% | 44,600 | 77億4840万 | -7.11% | 24.85 | 2.16 |
| 02/24 | 1,326 | 1,326 | 1,297 | 1,313 | -1.57% | 68,800 | 77億731万 | -8.05% | 24.71 | 2.15 |
| 02/22 | 1,351 | 1,360 | 1,318 | 1,334 | -2.41% | 80,600 | 78億3058万 | -6.97% | 25.11 | 2.19 |
| 02/21 | 1,385 | 1,392 | 1,367 | 1,367 | -1.09% | 39,500 | 80億2429万 | -5% | 25.73 | 2.24 |
| 02/20 | 1,382 | 1,393 | 1,371 | 1,382 | 0% | 30,000 | 81億1234万 | -4.23% | 26.01 | 2.27 |
| 02/17 | 1,400 | 1,400 | 1,377 | 1,382 | -1.78% | 67,900 | 81億1234万 | -4.29% | 26.01 | 2.27 |
| 02/16 | 1,423 | 1,438 | 1,406 | 1,407 | -1.12% | 52,800 | 82億5909万 | -2.76% | 26.48 | 2.31 |
| 02/15 | 1,429 | 1,430 | 1,395 | 1,423 | -0.56% | 62,700 | 83億5301万 | -1.93% | 26.78 | 2.33 |
| 02/14 | 1,420 | 1,436 | 1,405 | 1,431 | +1.85% | 70,400 | 83億9997万 | -1.92% | 26.93 | 2.35 |
| 02/13 | 1,435 | 1,453 | 1,404 | 1,405 | -1.2% | 77,200 | 82億4735万 | -4.23% | 26.45 | 2.3 |
| 02/10 | 1,373 | 1,442 | 1,360 | 1,422 | +2.08% | 144,100 | 83億4714万 | -2.87% | 26.77 | 2.33 |
| 02/09 | 1,393 | 1,405 | 1,380 | 1,393 | -0.29% | 61,900 | 81億7691万 | -4.52% | 26.22 | 2.28 |
| 02/08 | 1,417 | 1,424 | 1,371 | 1,397 | -1.34% | 101,200 | 82億39万 | -4.25% | 26.29 | 2.29 |
| 02/07 | 1,405 | 1,437 | 1,403 | 1,416 | +0.14% | 48,100 | 83億1192万 | -3.08% | 26.65 | 2.32 |
| 02/06 | 1,416 | 1,431 | 1,408 | 1,414 | +0.14% | 47,400 | 83億18万 | -3.22% | 26.61 | 2.32 |
| 02/03 | 1,442 | 1,442 | 1,412 | 1,412 | -2.01% | 50,400 | 82億8844万 | -3.42% | 26.58 | 2.32 |
| 02/02 | 1,448 | 1,449 | 1,430 | 1,441 | +0.98% | 47,000 | 84億5867万 | -1.64% | 27.12 | 2.36 |
| 02/01 | 1,456 | 1,487 | 1,424 | 1,427 | -2.19% | 115,300 | 83億7649万 | -2.53% | 26.86 | 2.34 |
| 01/31 | 1,484 | 1,492 | 1,436 | 1,459 | -1.02% | 126,400 | 85億6433万 | -0.68% | 27.46 | 2.39 |
| 01/30 | 1,470 | 1,489 | 1,465 | 1,474 | -0.74% | 75,400 | 86億5238万 | +0.48% | 27.74 | 2.42 |
| 01/27 | 1,493 | 1,498 | 1,466 | 1,485 | -0.54% | 88,700 | 87億1695万 | +1.5% | 27.95 | 2.43 |
| 01/26 | 1,524 | 1,524 | 1,476 | 1,493 | -1.45% | 158,400 | 87億6391万 | +2.54% | 28.1 | 2.45 |
| 01/25 | 1,500 | 1,556 | 1,493 | 1,515 | +1.88% | 254,800 | 88億9305万 | +4.55% | 28.52 | 2.48 |
| 01/24 | 1,537 | 1,551 | 1,485 | 1,487 | -1.78% | 175,400 | 87億2869万 | +3.12% | 27.99 | 2.44 |
| 01/23 | 1,528 | 1,556 | 1,493 | 1,514 | +0.07% | 263,100 | 88億8718万 | +5.21% | 28.5 | 2.48 |
| 01/20 | 1,476 | 1,547 | 1,470 | 1,513 | +3.28% | 341,600 | 88億8131万 | +5.73% | 28.48 | 2.48 |
| 01/19 | 1,429 | 1,477 | 1,427 | 1,465 | +0.41% | 160,100 | 85億9955万 | +2.81% | 27.57 | 2.4 |
| 01/18 | 1,465 | 1,475 | 1,402 | 1,459 | -0.14% | 245,400 | 85億6433万 | +2.96% | 27.46 | 2.39 |
| 01/17 | 1,445 | 1,466 | 1,416 | 1,461 | +3.25% | 159,000 | 85億7607万 | +3.62% | 27.5 | 2.4 |
| 01/16 | 1,470 | 1,470 | 1,408 | 1,415 | -2.41% | 217,300 | 83億605万 | +0.93% | 26.63 | 2.32 |
| 01/13 | 1,519 | 1,585 | 1,443 | 1,450 | -3.07% | 622,300 | 85億1150万 | +3.94% | 27.29 | 2.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 701 10/1 | 400 8/10 | 16,000 8/6 | 84.15 | 48.02 | 1.31 | 0.75 | - | - | 51.02倍 9/22 |
| 2011年 9月期 | 578 1/17 | 345 5/10 5/6 他2件 | 9,000 12/20 | 69.39 | 41.42 | 1.1 | 0.65 | 38億7838万 | 23億1495万 | 45.26倍 9/28 |
| 2012年 9月期 | 360 10/3 | 226 5/28 | 16,000 5/28 | 66.54 | 41.77 | 0.69 | 0.43 | 24億1560万 | 15億1646万 | 45.29倍 9/26 |
| 2013年 9月期 | 485 5/8 | 232 10/29 | 40,000 5/7 | 16.91 | 8.09 | 0.88 | 0.42 | 32億5435万 | 15億5672万 | 13.04倍 9/30 |
| 2014年 9月期 | 630 9/11 | 349 12/3 | 27,000 6/9 | 14.9 | 8.25 | 1.07 | 0.59 | 42億2730万 | 23億4179万 | 14.24倍 9/30 |
| 2015年 9月期 | 1,310 12/2 | 570 10/16 | 619,000 12/2 | 39.64 | 17.25 | 2.19 | 0.95 | 87億9010万 | 38億2470万 | 18.15倍 9/30 |
| 2016年 9月期 | 770 10/9 | 586 6/16 | 11,100 12/18 | 23.05 | 17.54 | 1.28 | 0.97 | 51億6670万 | 39億3206万 | 17.96倍 9/30 |
| 2017年 9月期 | 790 3/9 | 576 11/9 | 435,000 9/22 | 142.34 | 103.78 | 1.34 | 0.97 | 53億90万 | 38億6496万 | 127.21倍 9/29 |
| 2018年 9月期 | 1,387 1/19 | 698 10/6 | 922,100 10/12 | 27.33 | 13.75 | 2.27 | 1.14 | 93億677万 | 46億8358万 | 17.48倍 9/28 |
| 2019年 9月期 | 896 10/3 | 543 12/25 | 269,400 8/21 | 30.38 | 18.41 | 1.47 | 0.89 | 60億1216万 | 36億4353万 | 22.14倍 9/30 |
| 2020年 9月期 | 714 9/28 | 438 3/17 | 296,900 8/7 | 赤字 | 赤字 | 1.24 | 0.76 | 41億9118万 | 25億7106万 | 赤字 9/30 |
| 2021年 9月期 | 1,072 9/9 | 555 11/4 | 2,365,200 1/15 | 31.55 | 16.33 | 1.8 | 0.93 | 62億9264万 | 32億5785万 | 28.16倍 9/30 |
| 2022年 9月期 | 1,901 9/6 | 787 2/24 | 1,503,200 9/6 | 34.28 | 14.19 | 3.06 | 1.27 | 111億5887万 | 46億1969万 | 23.51倍 9/30 |
| 最新 | 1,318 2023/6/8 | 59,000 | 24.81 予想 | 2.16 実績 | 77億3666万 | - | ||||