PBR
- 2010年9月22日
- 0.8倍
- 2011年9月28日
- 0.72倍
- 2012年9月26日
- 0.47倍
- 2013年9月30日
- 0.68倍
- 2014年9月30日
- 1.03倍
- 2015年9月30日
- 1倍
- 2016年9月30日
- 0.99倍
- 2017年9月29日
- 1.19倍
- 2018年9月28日
- 1.45倍
- 2019年9月30日
- 1.07倍
- 2020年9月30日
- 1.12倍
- 2021年9月30日
- 1.61倍
- 2022年9月30日
- 2.1倍
- 2023年9月29日
- 1.94倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,726 | 1,787 | 1,726 | 1,754 | +1.68% | 93,700 | 102億9598万 | +5.47% | 17.12 | 2.35 |
| 10/03 | 1,761 | 1,762 | 1,711 | 1,725 | +0.23% | 122,300 | 101億2575万 | +4.23% | 16.84 | 2.31 |
| 10/02 | 1,766 | 1,781 | 1,721 | 1,721 | -3.91% | 157,900 | 101億227万 | +4.49% | 16.8 | 2.3 |
| 10/01 | 1,864 | 1,900 | 1,763 | 1,791 | -3.71% | 325,200 | 105億1317万 | +9.27% | 17.48 | 2.39 |
| 09/30 | 1,840 | 1,938 | 1,788 | 1,860 | -17.7% | 783,500 | 109億1820万 | +14.25% | 18.16 | 2.49 |
| 09/27 | 2,160 | 2,367 | 2,118 | 2,260 | +13.97% | 853,700 | 132億6620万 | +39.85% | 22.06 | 3.02 |
| 09/26 | 2,020 | 2,034 | 1,912 | 1,983 | +1.69% | 252,900 | 116億4021万 | +24.8% | 19.36 | 2.65 |
| 09/25 | 1,985 | 2,113 | 1,919 | 1,950 | +1.99% | 385,900 | 114億4650万 | +23.89% | 19.03 | 2.61 |
| 09/24 | 1,810 | 2,010 | 1,805 | 1,912 | +14.15% | 557,200 | 112億2344万 | +22.8% | 18.66 | 2.56 |
| 09/20 | 1,666 | 1,705 | 1,653 | 1,675 | +2.82% | 68,200 | 98億3225万 | +8.77% | 16.35 | 2.24 |
| 09/19 | 1,620 | 1,659 | 1,620 | 1,629 | +1.56% | 42,100 | 95億6223万 | +6.4% | 15.9 | 2.18 |
| 09/18 | 1,578 | 1,623 | 1,562 | 1,604 | +2.89% | 49,200 | 94億1548万 | +5.39% | 15.66 | 2.14 |
| 09/17 | 1,594 | 1,604 | 1,540 | 1,559 | +2.9% | 48,500 | 91億5133万 | +3.11% | 15.22 | 2.08 |
| 09/13 | 1,510 | 1,540 | 1,509 | 1,515 | +0.87% | 18,600 | 88億9305万 | +0.87% | 14.79 | 2.03 |
| 09/12 | 1,502 | 1,525 | 1,485 | 1,502 | +3.51% | 25,700 | 88億1674万 | +0.33% | 14.66 | 2.01 |
| 09/11 | 1,480 | 1,494 | 1,435 | 1,451 | -2.49% | 24,200 | 85億1737万 | -2.75% | 14.16 | 1.94 |
| 09/10 | 1,530 | 1,530 | 1,476 | 1,488 | -1.59% | 24,700 | 87億3456万 | +0.2% | 14.52 | 1.99 |
| 09/09 | 1,438 | 1,583 | 1,436 | 1,512 | +1.27% | 113,200 | 88億7544万 | +2.79% | 14.76 | 2.02 |
| 09/06 | 1,490 | 1,525 | 1,471 | 1,493 | +0.88% | 25,900 | 87億6391万 | +1.7% | 14.57 | 2 |
| 09/05 | 1,462 | 1,515 | 1,455 | 1,480 | -0.8% | 36,200 | 86億8760万 | +0.75% | 14.45 | 1.98 |
| 09/04 | 1,515 | 1,531 | 1,485 | 1,492 | -4.97% | 81,800 | 87億5804万 | +1.22% | 14.56 | 1.99 |
| 09/03 | 1,550 | 1,574 | 1,550 | 1,570 | +0.64% | 26,800 | 92億1590万 | +6.22% | 15.32 | 2.1 |
| 09/02 | 1,565 | 1,588 | 1,550 | 1,560 | +0.13% | 26,100 | 91億5720万 | +5.55% | 15.23 | 2.09 |
| 08/30 | 1,536 | 1,562 | 1,518 | 1,558 | +1.63% | 27,100 | 91億4546万 | +5.41% | 15.21 | 2.08 |
| 08/29 | 1,547 | 1,564 | 1,526 | 1,533 | -0.84% | 25,800 | 89億9871万 | +3.58% | 14.96 | 2.05 |
| 08/28 | 1,543 | 1,623 | 1,534 | 1,546 | +1.31% | 105,300 | 90億7502万 | +4.04% | 15.09 | 2.07 |
| 08/27 | 1,523 | 1,558 | 1,512 | 1,526 | +0.46% | 25,900 | 89億5762万 | +2.07% | 14.9 | 2.04 |
| 08/26 | 1,553 | 1,564 | 1,513 | 1,519 | -0.78% | 26,300 | 89億1653万 | +0.86% | 14.83 | 2.03 |
| 08/23 | 1,545 | 1,551 | 1,516 | 1,531 | -0.91% | 37,300 | 89億8697万 | +0.92% | 14.94 | 2.05 |
| 08/22 | 1,592 | 1,592 | 1,538 | 1,545 | -2.22% | 51,100 | 90億6915万 | +1.18% | 15.08 | 2.07 |
| 08/21 | 1,595 | 1,626 | 1,566 | 1,580 | -2.47% | 68,700 | 92億7460万 | +2.66% | 15.42 | 2.11 |
| 08/20 | 1,558 | 1,718 | 1,532 | 1,620 | +6.16% | 347,900 | 95億940万 | +4.38% | 15.81 | 2.17 |
| 08/19 | 1,527 | 1,585 | 1,493 | 1,526 | +1.94% | 114,200 | 89億5762万 | -2.3% | 14.9 | 2.04 |
| 08/16 | 1,478 | 1,519 | 1,440 | 1,497 | +3.38% | 127,900 | 87億8739万 | -5.01% | 14.61 | 2 |
| 08/15 | 1,416 | 1,448 | 1,394 | 1,448 | +3.58% | 55,400 | 84億9976万 | -8.93% | 14.13 | 1.94 |
| 08/14 | 1,368 | 1,460 | 1,346 | 1,398 | +3.48% | 165,200 | 82億626万 | -12.95% | 13.65 | 1.87 |
| 08/13 | 1,367 | 1,390 | 1,318 | 1,351 | +2.5% | 111,100 | 79億3037万 | -16.86% | 13.19 | 1.81 |
| 08/09 | 1,295 | 1,348 | 1,270 | 1,318 | -5.32% | 189,500 | 77億3666万 | -19.59% | 12.86 | 1.76 |
| 08/08 | 1,337 | 1,414 | 1,331 | 1,392 | +2.58% | 89,100 | 81億7104万 | -15.94% | 13.59 | 1.86 |
| 08/07 | 1,253 | 1,375 | 1,248 | 1,357 | +5.77% | 79,000 | 79億6559万 | -18.74% | 13.25 | 1.81 |
| 08/06 | 1,271 | 1,293 | 1,248 | 1,283 | +11.47% | 89,700 | 75億3121万 | -23.86% | 12.52 | 1.72 |
| 08/05 | 1,324 | 1,366 | 1,122 | 1,151 | -18.6% | 204,300 | 67億5637万 | -32.37% | 11.23 | 1.54 |
| 08/02 | 1,457 | 1,465 | 1,404 | 1,414 | -7.4% | 132,600 | 83億18万 | -18.08% | 13.8 | 1.89 |
| 08/01 | 1,579 | 1,586 | 1,510 | 1,527 | -4.38% | 54,900 | 89億6349万 | -12.39% | 14.9 | 2.04 |
| 07/31 | 1,606 | 1,613 | 1,552 | 1,597 | -0.44% | 31,700 | 93億7439万 | -8.9% | 15.59 | 2.14 |
| 07/30 | 1,580 | 1,605 | 1,567 | 1,604 | +1.78% | 25,900 | 94億1548万 | -8.92% | 15.66 | 2.14 |
| 07/29 | 1,584 | 1,598 | 1,553 | 1,576 | +1.48% | 43,200 | 92億5112万 | -10.91% | 15.38 | 2.11 |
| 07/26 | 1,629 | 1,629 | 1,551 | 1,553 | -3% | 88,400 | 91億1611万 | -12.61% | 15.16 | 2.08 |
| 07/25 | 1,670 | 1,670 | 1,601 | 1,601 | -5.82% | 102,800 | 93億9787万 | -10.41% | 15.63 | 2.14 |
| 07/24 | 1,791 | 1,820 | 1,700 | 1,700 | -2.91% | 89,400 | 99億7900万 | -5.29% | 16.59 | 2.27 |
| 07/23 | 1,802 | 1,850 | 1,734 | 1,751 | -2.72% | 69,100 | 102億7837万 | -2.67% | 17.09 | 2.34 |
| 07/22 | 1,815 | 1,840 | 1,778 | 1,800 | 0% | 83,200 | 105億6600万 | -0.22% | 17.57 | 2.41 |
| 07/19 | 1,790 | 1,927 | 1,764 | 1,800 | +0.28% | 168,600 | 105億6600万 | -0.22% | 17.57 | 2.41 |
| 07/18 | 1,830 | 1,844 | 1,795 | 1,795 | -2.82% | 46,300 | 105億3665万 | -0.39% | 17.52 | 2.4 |
| 07/17 | 1,884 | 1,902 | 1,836 | 1,847 | -1.91% | 45,300 | 108億4189万 | +2.38% | 18.03 | 2.47 |
| 07/16 | 1,892 | 1,925 | 1,859 | 1,883 | -0.48% | 71,100 | 110億5321万 | +4.79% | 18.38 | 2.52 |
| 07/12 | 1,850 | 1,904 | 1,830 | 1,892 | +1.72% | 85,500 | 111億604万 | +5.82% | 18.47 | 2.53 |
| 07/11 | 1,823 | 1,888 | 1,774 | 1,860 | +0.49% | 103,600 | 109億1820万 | +4.67% | 18.16 | 2.49 |
| 07/10 | 1,865 | 1,880 | 1,818 | 1,851 | -0.27% | 46,400 | 108億6537万 | +4.69% | 18.07 | 2.47 |
| 07/09 | 1,875 | 1,876 | 1,838 | 1,856 | -0.85% | 82,300 | 108億9472万 | +5.51% | 18.12 | 2.48 |
| 07/08 | 1,705 | 1,909 | 1,705 | 1,872 | +10.12% | 229,800 | 109億8864万 | +6.97% | 18.27 | 2.5 |
| 07/05 | 1,726 | 1,728 | 1,690 | 1,700 | -1.68% | 41,500 | 99億7900万 | -2.47% | 16.59 | 2.27 |
| 07/04 | 1,772 | 1,781 | 1,729 | 1,729 | -1.82% | 43,400 | 101億4923万 | -0.92% | 16.88 | 2.31 |
| 07/03 | 1,709 | 1,761 | 1,705 | 1,761 | +2.98% | 47,800 | 103億3707万 | +0.97% | 17.19 | 2.35 |
| 07/02 | 1,721 | 1,750 | 1,710 | 1,710 | -0.7% | 38,800 | 100億3770万 | -1.84% | 16.69 | 2.29 |
| 07/01 | 1,764 | 1,770 | 1,715 | 1,722 | -1.37% | 48,900 | 101億814万 | -1.37% | 16.81 | 2.3 |
| 06/28 | 1,855 | 1,855 | 1,746 | 1,746 | -4.85% | 117,200 | 102億4902万 | -0.06% | 17.04 | 2.33 |
| 06/27 | 1,799 | 1,836 | 1,793 | 1,835 | +2.17% | 37,400 | 107億7145万 | +5.34% | 17.91 | 2.45 |
| 06/26 | 1,792 | 1,822 | 1,782 | 1,796 | -0.06% | 30,900 | 105億4252万 | +3.58% | 17.53 | 2.4 |
| 06/25 | 1,800 | 1,805 | 1,777 | 1,797 | +0.45% | 25,300 | 105億4839万 | +3.93% | 17.54 | 2.4 |
| 06/24 | 1,781 | 1,804 | 1,765 | 1,789 | 0% | 25,500 | 105億143万 | +3.71% | 17.46 | 2.39 |
| 06/21 | 1,823 | 1,823 | 1,774 | 1,789 | -0.22% | 37,000 | 105億143万 | +4.01% | 17.46 | 2.39 |
| 06/20 | 1,793 | 1,822 | 1,763 | 1,793 | -0.33% | 38,700 | 105億2491万 | +4.61% | 17.5 | 2.4 |
| 06/19 | 1,827 | 1,840 | 1,781 | 1,799 | -0.83% | 64,500 | 105億6013万 | +5.64% | 17.56 | 2.41 |
| 06/18 | 1,841 | 1,868 | 1,800 | 1,814 | -2.05% | 76,500 | 106億4818万 | +7.21% | 17.71 | 2.43 |
| 06/17 | 1,870 | 1,907 | 1,844 | 1,852 | +2.89% | 172,300 | 108億7124万 | +10.17% | 18.08 | 2.48 |
| 06/14 | 1,755 | 1,819 | 1,731 | 1,800 | +2.1% | 58,600 | 105億6600万 | +7.91% | 17.57 | 2.41 |
| 06/13 | 1,855 | 1,861 | 1,758 | 1,763 | -4.34% | 106,000 | 103億4881万 | +6.33% | 17.21 | 2.36 |
| 06/12 | 1,700 | 1,879 | 1,699 | 1,843 | +10.49% | 264,400 | 108億1841万 | +12.24% | 17.99 | 2.46 |
| 06/11 | 1,700 | 1,719 | 1,668 | 1,668 | +0.42% | 47,500 | 97億9116万 | +2.77% | 16.28 | 2.23 |
| 06/10 | 1,630 | 1,661 | 1,607 | 1,661 | +1.96% | 32,300 | 97億5007万 | +2.98% | 16.21 | 2.22 |
| 06/07 | 1,628 | 1,645 | 1,616 | 1,629 | -0.18% | 36,800 | 95億6223万 | +1.69% | 15.9 | 2.18 |
| 06/06 | 1,669 | 1,678 | 1,610 | 1,632 | +1.56% | 42,300 | 95億7984万 | +2.45% | 15.93 | 2.18 |
| 06/05 | 1,633 | 1,673 | 1,605 | 1,607 | -2.07% | 49,300 | 94億3309万 | +1.45% | 15.69 | 2.15 |
| 06/04 | 1,662 | 1,697 | 1,627 | 1,641 | -3.19% | 99,800 | 96億3267万 | +4.12% | 16.02 | 2.19 |
| 06/03 | 1,758 | 1,758 | 1,691 | 1,695 | -2.7% | 55,700 | 99億4965万 | +8.17% | 16.54 | 2.27 |
| 05/31 | 1,708 | 1,742 | 1,700 | 1,742 | +1.63% | 36,000 | 102億2554万 | +11.88% | 17 | 2.33 |
| 05/30 | 1,675 | 1,740 | 1,655 | 1,714 | -0.06% | 95,800 | 100億6118万 | +11.01% | 16.73 | 2.29 |
| 05/29 | 1,811 | 1,845 | 1,715 | 1,715 | -5.77% | 153,200 | 100億6705万 | +11.95% | 16.74 | 2.29 |
| 05/28 | 1,736 | 1,824 | 1,691 | 1,820 | +4.9% | 190,600 | 106億8340万 | +19.82% | 17.76 | 2.43 |
| 05/27 | 1,616 | 1,747 | 1,616 | 1,735 | +7.7% | 96,300 | 101億8445万 | +15.28% | 16.94 | 2.32 |
| 05/24 | 1,602 | 1,653 | 1,602 | 1,611 | -1.77% | 36,600 | 94億5657万 | +7.98% | 15.72 | 2.15 |
| 05/23 | 1,670 | 1,683 | 1,640 | 1,640 | -1.68% | 36,400 | 96億2680万 | +10.36% | 16.01 | 2.19 |
| 05/22 | 1,687 | 1,723 | 1,668 | 1,668 | -1.77% | 42,700 | 97億9116万 | +12.7% | 16.28 | 2.23 |
| 05/21 | 1,671 | 1,765 | 1,671 | 1,698 | +1.98% | 110,100 | 99億6726万 | +15.27% | 16.57 | 2.27 |
| 05/20 | 1,630 | 1,700 | 1,625 | 1,665 | +1.28% | 146,000 | 97億7355万 | +13.5% | 16.25 | 2.23 |
| 05/17 | 1,538 | 1,650 | 1,518 | 1,644 | +8.44% | 137,200 | 96億5028万 | +12.37% | 16.05 | 2.2 |
| 05/16 | 1,515 | 1,530 | 1,495 | 1,516 | -1.11% | 44,600 | 88億9892万 | +3.76% | 14.8 | 2.03 |
| 05/15 | 1,560 | 1,565 | 1,521 | 1,533 | -0.13% | 46,300 | 89億9871万 | +5.07% | 14.96 | 2.05 |
| 05/14 | 1,512 | 1,558 | 1,510 | 1,535 | +0.07% | 62,900 | 90億1045万 | +5.5% | 14.98 | 2.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 701 10/1 | 400 8/10 | 16,000 8/6 | 84.15 | 48.02 | 1.31 | 0.75 | - | - | 0.8倍 9/22 |
| 2011年 9月期 | 578 1/17 | 345 5/10 5/6 他2件 | 9,000 12/20 | 69.39 | 41.42 | 1.1 | 0.65 | 38億7838万 | 23億1495万 | 0.72倍 9/28 |
| 2012年 9月期 | 360 10/3 | 226 5/28 | 16,000 5/28 | 66.54 | 41.77 | 0.69 | 0.43 | 24億1560万 | 15億1646万 | 0.47倍 9/26 |
| 2013年 9月期 | 485 5/8 | 232 10/29 | 40,000 5/7 | 16.91 | 8.09 | 0.88 | 0.42 | 32億5435万 | 15億5672万 | 0.68倍 9/30 |
| 2014年 9月期 | 630 9/11 | 349 12/3 | 27,000 6/9 | 14.9 | 8.25 | 1.07 | 0.59 | 42億2730万 | 23億4179万 | 1.03倍 9/30 |
| 2015年 9月期 | 1,310 12/2 | 570 10/16 | 619,000 12/2 | 39.64 | 17.25 | 2.19 | 0.95 | 87億9010万 | 38億2470万 | 1倍 9/30 |
| 2016年 9月期 | 770 10/9 | 586 6/16 | 11,100 12/18 | 23.05 | 17.54 | 1.28 | 0.97 | 51億6670万 | 39億3206万 | 0.99倍 9/30 |
| 2017年 9月期 | 790 3/9 | 576 11/9 | 435,000 9/22 | 142.34 | 103.78 | 1.34 | 0.97 | 53億90万 | 38億6496万 | 1.19倍 9/29 |
| 2018年 9月期 | 1,387 1/19 | 698 10/6 | 922,100 10/12 | 27.33 | 13.75 | 2.27 | 1.14 | 93億677万 | 46億8358万 | 1.45倍 9/28 |
| 2019年 9月期 | 896 10/3 | 543 12/25 | 269,400 8/21 | 30.38 | 18.41 | 1.47 | 0.89 | 60億1216万 | 36億4353万 | 1.07倍 9/30 |
| 2020年 9月期 | 714 9/28 | 438 3/17 | 296,900 8/7 | 赤字 | 赤字 | 1.24 | 0.76 | 41億9118万 | 25億7106万 | 1.12倍 9/30 |
| 2021年 9月期 | 1,072 9/9 | 555 11/4 | 2,365,200 1/15 | 31.55 | 16.33 | 1.8 | 0.93 | 62億9264万 | 32億5785万 | 1.61倍 9/30 |
| 2022年 9月期 | 1,901 9/6 | 787 2/24 | 1,503,200 9/6 | 34.28 | 14.19 | 3.06 | 1.27 | 111億5887万 | 46億1969万 | 2.1倍 9/30 |
| 2023年 9月期 | 1,712 1/11 | 1,163 11/11 | 1,848,600 1/11 | 23.99 | 16.3 | 2.68 | 1.82 | 100億4944万 | 68億2681万 | 1.94倍 9/29 |
| 最新 | 1,754 2024/10/4 | 93,700 | 17.12 予想 | 2.35 実績 | 102億9598万 | - | ||||