7711 助川電気工業

7711
2024/03/28
時価
78億円
PER 予
16.1倍
2010年以降
赤字-142.34倍
(2010-2023年)
PBR
2.03倍
2010年以降
0.42-3.06倍
(2010-2023年)
配当 予
2.25%
ROE 予
12.61%
ROA 予
7.16%
資料
Link
CSV,JSON

PBR

2010年9月22日
0.8倍
2011年9月28日
0.72倍
2012年9月26日
0.47倍
2013年9月30日
0.68倍
2014年9月30日
1.03倍
2015年9月30日
1倍
2016年9月30日
0.99倍
2017年9月29日
1.19倍
2018年9月28日
1.45倍
2019年9月30日
1.07倍
2020年9月30日
1.12倍
2021年9月30日
1.61倍
2022年9月30日
2.1倍
2023年9月29日
1.94倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3171,3441,3161,331+0.99%20,50078億1297万0%16.12.03
03/271,3231,3321,3171,318-0.45%13,50077億3666万-0.83%15.942.01
03/261,3491,3491,3141,324-1.93%22,80077億7188万-0.3%16.012.02
03/251,3381,3751,3251,350+1.81%35,90079億2450万+1.81%16.332.06
03/221,3311,3501,3191,326-0.3%33,70077億8362万+0.3%16.042.02
03/211,3501,3501,3231,330-0.97%27,80078億710万+0.83%16.092.03
03/191,3261,3431,3151,343+1.28%20,40078億8341万+1.9%16.242.05
03/181,3341,3401,3151,326-0.38%19,40077億8362万+0.84%16.042.02
03/151,3051,3601,2961,331+1.06%42,20078億1297万+1.68%16.12.03
03/141,3061,3201,2761,317+0.84%29,40077億3079万+1.15%15.932.01
03/131,3501,3581,3041,306-3.12%24,20076億6622万+0.77%15.791.99
03/121,3051,3491,2941,348+2.51%27,90079億1276万+4.42%16.32.06
03/111,3371,3781,3141,315-3.66%46,70077億1905万+2.49%15.92.01
03/081,3921,3991,3521,365-2.43%36,80080億1255万+6.89%16.512.08
03/071,3981,4461,3761,399+3.32%154,90082億1213万+10.24%16.922.13
03/061,3141,3561,3061,354+2.5%29,00079億4798万+7.46%16.382.07
03/051,3101,3351,3081,3210%32,70077億5427万+5.51%15.982.01
03/041,3351,3541,3211,321+0.08%40,00077億5427万+6.02%15.982.01
03/011,3311,3311,3071,320-0.83%29,80077億4840万+6.37%15.962.01
02/291,3301,3351,3001,331+0.08%27,90078億1297万+7.69%16.12.03
02/281,3361,3451,3151,330-0.37%17,10078億710万+8.13%16.092.03
02/271,3481,3551,3301,335-1.77%18,70078億3645万+8.98%16.152.04
02/261,3351,3601,3161,359+4.54%70,70079億7733万+11.76%16.442.07
02/221,2891,3231,2701,300+1.96%56,00076億3100万+7.71%15.721.98
02/211,2781,2811,2721,275-0.55%9,80074億8425万+6.34%15.421.94
02/201,2941,3051,2801,282-1.46%20,60075億2534万+7.37%15.51.96
02/191,2691,3101,2661,301+3.42%58,80076億3687万+9.51%15.731.98
02/161,2451,2641,2331,258+1.04%28,40073億8446万+6.43%15.211.92
02/151,2711,2731,2331,245-2.05%38,40073億815万+5.87%15.061.9
02/141,2651,2841,2501,271-1.85%42,00074億6077万+8.45%15.371.94
02/131,3061,3061,2581,295+2.05%99,10076億165万+10.97%15.661.98
02/091,2301,2691,2071,269+8.74%188,50074億4903万+9.21%15.351.94
02/081,1571,1701,1391,167+0.09%25,40068億5029万+0.78%14.111.78
02/071,1801,1801,1551,1660%20,70068億4442万+0.69%14.11.78
02/061,1761,1761,1521,166-0.43%10,90068億4442万+0.6%14.11.78
02/051,1621,1761,1591,171+1.04%9,80068億7377万+0.86%14.161.79
02/021,1591,1691,1521,1590%11,00068億333万-0.17%14.021.77
02/011,1641,1661,1441,159-0.69%10,10068億333万+0.09%14.021.77
01/311,1671,1681,1561,167-0.34%13,40068億5029万+0.95%14.111.78
01/301,1611,2031,1611,171+0.52%32,90068億7377万+1.47%14.161.79
01/291,1661,1771,1561,165-0.17%6,40068億3855万+1.22%14.091.78
01/261,1881,1881,1631,167-1.77%9,80068億5029万+1.48%14.111.78
01/251,1901,1971,1781,188-1.25%15,70069億7356万+3.39%14.371.81
01/241,2001,2191,1921,203+1.78%28,90070億6161万+4.88%14.551.83
01/231,1801,2041,1731,182-0.84%39,30069億3834万+3.32%14.31.8
01/221,1691,1971,1601,192+5.11%69,30069億9704万+4.38%14.421.82
01/191,1271,1381,1201,134+1.61%12,60066億5658万-0.44%13.711.73
01/181,1161,1261,1131,1160%9,90065億5092万-2.19%13.51.7
01/171,1331,1331,1121,116-1.24%28,50065億5092万-2.36%13.51.7
01/161,1501,1501,1191,130-1.22%16,60066億3310万-1.48%13.671.72
01/151,1471,1571,1391,144+0.44%21,30067億1528万-0.52%13.841.74
01/121,1281,1391,1161,139+1.24%22,20066億8593万-1.13%13.781.74
01/111,1451,1451,1181,125-1.92%39,10066億375万-2.34%13.611.72
01/101,1421,1491,1281,147+0.61%14,70067億3289万-0.43%13.871.75
01/091,1561,1641,1331,140-1.38%24,80066億9180万-0.96%13.791.74
01/051,1691,1751,1511,156-1.11%20,40067億8572万+0.52%13.981.76
01/041,1631,1771,1451,169-0.6%23,90068億6203万+1.65%14.141.78
2023
12/291,2001,2001,1721,176-2%21,10069億312万+2.44%14.221.79
12/281,2081,2091,1911,200-0.66%30,00070億4400万+4.71%14.511.83
12/271,1651,2081,1651,208+3.51%81,60070億9096万+5.69%14.611.84
12/261,1491,1951,1311,167+7.56%161,60068億5029万+2.46%14.111.78
12/251,1151,1201,0821,085-2.52%41,30063億6895万-4.49%13.121.65
12/221,1141,1301,1101,113+0.72%26,50065億3331万-2.11%13.461.7
12/211,1161,1201,1021,105-0.99%22,00064億8635万-2.73%13.361.69
12/201,1271,1451,1161,116-1.33%23,00065億5092万-1.67%13.51.7
12/191,1321,1401,1181,131-0.09%17,20066億3897万-0.18%13.681.72
12/181,1371,1501,1201,132-1.74%17,50066億4484万+0.09%13.691.73
12/151,1141,1521,1141,152+3.32%20,10067億6224万+1.95%13.931.76
12/141,1331,1451,1121,115-1.59%34,50065億4505万-1.33%13.481.7
12/131,1651,1651,1321,133-0.18%14,60066億5071万+0.18%13.71.73
12/121,1811,1811,1351,135-3.16%35,00066億6245万+0.18%13.731.73
12/111,1711,1921,1551,172+0.6%38,40068億7964万+3.35%14.171.79
12/081,2241,2371,1561,165-4.82%66,60068億3855万+2.82%14.091.78
12/071,1941,2481,1751,224+1.24%80,30071億8488万+8.13%14.81.87
12/061,1681,2431,1421,209+2.63%112,40070億9683万+7.18%14.621.84
12/051,1501,3781,1501,178+2.17%538,80069億1486万+4.71%14.251.8
12/041,1801,1811,1431,153+2.95%42,30067億6811万+2.58%13.941.76
12/011,1291,1291,1151,120+0.27%14,20065億7440万-0.27%13.551.71
11/301,1281,1301,1121,117-0.98%6,90065億5679万-0.62%13.511.7
11/291,1251,1361,1241,128-0.62%5,00066億2136万+0.27%13.641.72
11/281,1431,1431,1231,135-0.18%8,90066億6245万+0.89%13.731.73
11/271,1301,1411,1171,137+0.62%16,80066億7419万+1.07%13.751.73
11/241,1121,1371,1121,130+1.71%16,30066億3310万+0.53%13.671.72
11/221,1011,1161,0961,111+0.09%10,50065億2157万-1.16%13.441.69
11/211,1001,1101,0911,110+1.56%6,50065億1570万-1.33%13.421.69
11/201,1031,1161,0711,093-1.26%21,50064億1591万-2.76%13.221.67
11/171,0861,1281,0861,107+1.1%19,20064億9809万-1.69%13.391.69
11/161,0771,1011,0551,095+1.67%19,20064億2765万-2.93%13.241.67
11/151,0851,0871,0731,077+0.19%10,20063億2199万-4.77%13.031.64
11/141,0671,1001,0671,075+1.13%16,20063億1025万-5.29%131.64
11/131,1111,1141,0581,063-4.32%56,90062億3981万-6.59%12.861.62
11/101,1151,1251,1021,111-4.06%41,50065億2157万-2.71%13.441.69
11/091,1521,1651,1331,158+1.4%21,30067億9746万+1.31%14.011.77
11/081,1641,1641,1331,142-2.23%12,10067億354万-0.26%13.811.74
11/071,1621,1681,1481,168+0.52%15,50068億5616万+1.74%14.131.78
11/061,1471,1701,1401,162+1.31%20,20068億2094万+0.96%14.051.77
11/021,1401,1481,1291,147+0.61%7,70067億3289万-0.69%13.871.75
11/011,1461,1531,1391,140-0.52%10,20066億9180万-1.72%13.791.74
10/311,1171,1461,1151,146+2.14%7,20067億2702万-1.72%13.861.75
10/301,1451,1601,1221,122-2.52%15,90065億8614万-4.27%13.571.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
701
10/1
400
8/10
16,000
8/6
84.1548.021.310.75--0.8倍
9/22
2011年
9月期
578
1/17
345
5/10

5/6

他2件
9,000
12/20
69.3941.421.10.6538億7838万23億1495万0.72倍
9/28
2012年
9月期
360
10/3
226
5/28
16,000
5/28
66.5441.770.690.4324億1560万15億1646万0.47倍
9/26
2013年
9月期
485
5/8
232
10/29
40,000
5/7
16.918.090.880.4232億5435万15億5672万0.68倍
9/30
2014年
9月期
630
9/11
349
12/3
27,000
6/9
14.98.251.070.5942億2730万23億4179万1.03倍
9/30
2015年
9月期
1,310
12/2
570
10/16
619,000
12/2
39.6417.252.190.9587億9010万38億2470万1倍
9/30
2016年
9月期
770
10/9
586
6/16
11,100
12/18
23.0517.541.280.9751億6670万39億3206万0.99倍
9/30
2017年
9月期
790
3/9
576
11/9
435,000
9/22
142.34103.781.340.9753億90万38億6496万1.19倍
9/29
2018年
9月期
1,387
1/19
698
10/6
922,100
10/12
27.3313.752.271.1493億677万46億8358万1.45倍
9/28
2019年
9月期
896
10/3
543
12/25
269,400
8/21
30.3818.411.470.8960億1216万36億4353万1.07倍
9/30
2020年
9月期
714
9/28
438
3/17
296,900
8/7
赤字赤字1.240.7641億9118万25億7106万1.12倍
9/30
2021年
9月期
1,072
9/9
555
11/4
2,365,200
1/15
31.5516.331.80.9362億9264万32億5785万1.61倍
9/30
2022年
9月期
1,901
9/6
787
2/24
1,503,200
9/6
34.2814.193.061.27111億5887万46億1969万2.1倍
9/30
2023年
9月期
1,712
1/11
1,163
11/11
1,848,600
1/11
23.9916.32.681.82100億4944万68億2681万1.94倍
9/29
最新1,331
2024/3/28
20,50016.1
予想
2.03
実績
78億1297万-