PBR
- 2010年9月22日
- 0.8倍
- 2011年9月28日
- 0.72倍
- 2012年9月26日
- 0.47倍
- 2013年9月30日
- 0.68倍
- 2014年9月30日
- 1.03倍
- 2015年9月30日
- 1倍
- 2016年9月30日
- 0.99倍
- 2017年9月29日
- 1.19倍
- 2018年9月28日
- 1.45倍
- 2019年9月30日
- 1.07倍
- 2020年9月30日
- 1.12倍
- 2021年9月30日
- 1.61倍
- 2022年9月30日
- 2.1倍
- 2023年9月29日
- 1.94倍
- 2024年9月30日
- 2.43倍
2024/09/17~2025/02/14
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/14 | 1,761 | 1,768 | 1,707 | 1,708 | -2.95% | 77,300 | 100億2596万 | -6.1% | 15.97 | 2.16 |
02/13 | 1,761 | 1,772 | 1,730 | 1,760 | -0.51% | 80,500 | 103億3120万 | -4.09% | 16.45 | 2.23 |
02/12 | 1,807 | 1,815 | 1,769 | 1,769 | -2.32% | 78,500 | 103億8403万 | -4.07% | 16.54 | 2.24 |
02/10 | 1,809 | 1,860 | 1,796 | 1,811 | +3.78% | 145,500 | 106億3057万 | -2.11% | 16.93 | 2.29 |
02/07 | 1,789 | 1,818 | 1,722 | 1,745 | +2.29% | 209,400 | 102億4315万 | -5.98% | 16.31 | 2.21 |
02/06 | 1,666 | 1,718 | 1,666 | 1,706 | +2.4% | 69,300 | 100億1422万 | -8.53% | 15.95 | 2.16 |
02/05 | 1,658 | 1,685 | 1,648 | 1,666 | 0% | 74,900 | 97億7942万 | -11% | 15.57 | 2.11 |
02/04 | 1,689 | 1,709 | 1,660 | 1,666 | -0.18% | 59,100 | 97億7942万 | -11.43% | 15.57 | 2.11 |
02/03 | 1,726 | 1,726 | 1,666 | 1,669 | -5.44% | 126,300 | 97億9703万 | -11.65% | 15.6 | 2.11 |
01/31 | 1,716 | 1,790 | 1,705 | 1,765 | +2.08% | 115,600 | 103億6055万 | -6.96% | 16.5 | 2.24 |
01/30 | 1,730 | 1,745 | 1,707 | 1,729 | -1.09% | 78,300 | 101億4923万 | -9.1% | 16.16 | 2.19 |
01/29 | 1,800 | 1,816 | 1,733 | 1,748 | -2.83% | 118,200 | 102億6076万 | -8.43% | 16.34 | 2.21 |
01/28 | 1,825 | 1,829 | 1,770 | 1,799 | -3.85% | 124,400 | 105億6013万 | -6.16% | 16.82 | 2.28 |
01/27 | 1,950 | 1,960 | 1,863 | 1,871 | -4.05% | 69,100 | 109億8277万 | -2.7% | 17.49 | 2.37 |
01/24 | 1,969 | 1,983 | 1,924 | 1,950 | +0.83% | 71,300 | 114億4650万 | +1.3% | 18.23 | 2.47 |
01/23 | 1,882 | 1,968 | 1,882 | 1,934 | +3.37% | 73,300 | 113億5258万 | +0.21% | 18.08 | 2.45 |
01/22 | 1,862 | 1,886 | 1,831 | 1,871 | +3.26% | 43,200 | 109億8277万 | -3.41% | 17.49 | 2.37 |
01/21 | 1,822 | 1,847 | 1,810 | 1,812 | -0.33% | 30,300 | 106億3644万 | -7.12% | 16.94 | 2.3 |
01/20 | 1,831 | 1,850 | 1,812 | 1,818 | -0.71% | 45,200 | 106億7166万 | -7.43% | 16.99 | 2.3 |
01/17 | 1,870 | 1,885 | 1,812 | 1,831 | -3.48% | 79,200 | 107億4797万 | -7.2% | 17.11 | 2.32 |
01/16 | 1,959 | 1,972 | 1,897 | 1,897 | -1.15% | 45,100 | 111億3539万 | -4.43% | 17.73 | 2.4 |
01/15 | 1,956 | 1,969 | 1,911 | 1,919 | -1.54% | 68,000 | 112億6453万 | -3.52% | 17.94 | 2.43 |
01/14 | 2,003 | 2,014 | 1,935 | 1,949 | -3.71% | 111,100 | 114億4063万 | -2.26% | 18.22 | 2.47 |
01/10 | 2,039 | 2,049 | 2,005 | 2,024 | -1.56% | 51,100 | 118億8088万 | +1% | 18.92 | 2.56 |
01/09 | 2,108 | 2,108 | 1,995 | 2,056 | -2.42% | 182,000 | 120億6872万 | +2.44% | 19.22 | 2.6 |
01/08 | 1,965 | 2,122 | 1,960 | 2,107 | +6.41% | 167,100 | 123億6809万 | +4.98% | 19.69 | 2.67 |
01/07 | 1,966 | 2,021 | 1,966 | 1,980 | +2.48% | 78,900 | 116億2260万 | -1.25% | 18.51 | 2.51 |
01/06 | 1,987 | 1,987 | 1,926 | 1,932 | -1.33% | 80,500 | 113億4084万 | -3.83% | 18.06 | 2.45 |
2024 | ||||||||||
12/30 | 1,940 | 2,001 | 1,926 | 1,958 | -0.36% | 73,900 | 114億9346万 | -2.78% | 18.3 | 2.48 |
12/27 | 1,891 | 1,970 | 1,881 | 1,965 | +4.63% | 110,200 | 115億3455万 | -2.77% | 18.37 | 2.49 |
12/26 | 1,889 | 1,913 | 1,867 | 1,878 | -0.37% | 109,800 | 110億2386万 | -7.53% | 17.55 | 2.38 |
12/25 | 1,907 | 1,946 | 1,856 | 1,885 | +0.8% | 91,900 | 110億6495万 | -7.73% | 17.62 | 2.39 |
12/24 | 1,878 | 1,912 | 1,845 | 1,870 | -0.53% | 82,800 | 109億7690万 | -9.18% | 17.48 | 2.37 |
12/23 | 1,873 | 1,907 | 1,841 | 1,880 | -0.48% | 81,600 | 110億3560万 | -9.75% | 17.57 | 2.38 |
12/20 | 1,904 | 1,938 | 1,878 | 1,889 | -0.74% | 65,800 | 110億8843万 | -10.3% | 17.66 | 2.39 |
12/19 | 1,890 | 1,939 | 1,868 | 1,903 | -1.81% | 106,400 | 111億7061万 | -10.62% | 17.79 | 2.41 |
12/18 | 1,968 | 1,968 | 1,915 | 1,938 | -1.02% | 90,200 | 113億7606万 | -9.57% | 18.12 | 2.46 |
12/17 | 1,918 | 1,987 | 1,901 | 1,958 | +1.29% | 119,900 | 114億9346万 | -9.27% | 18.3 | 2.48 |
12/16 | 2,050 | 2,050 | 1,881 | 1,933 | -5.85% | 324,300 | 113億4671万 | -11.04% | 18.07 | 2.45 |
12/13 | 2,110 | 2,112 | 2,052 | 2,053 | -3.39% | 106,600 | 120億5111万 | -6.43% | 19.19 | 2.6 |
12/12 | 2,250 | 2,260 | 2,111 | 2,125 | -3.93% | 227,300 | 124億7375万 | -3.93% | 19.86 | 2.69 |
12/11 | 2,130 | 2,263 | 2,086 | 2,212 | +3.85% | 225,300 | 129億8444万 | -1.16% | 20.68 | 2.8 |
12/10 | 2,065 | 2,162 | 2,043 | 2,130 | +3.2% | 130,000 | 125億310万 | -5.75% | 19.91 | 2.7 |
12/09 | 2,160 | 2,164 | 2,033 | 2,064 | -2.18% | 152,700 | 121億1568万 | -9.43% | 19.29 | 2.61 |
12/06 | 2,008 | 2,123 | 2,008 | 2,110 | +5.34% | 151,100 | 123億8570万 | -8.58% | 19.72 | 2.67 |
12/05 | 2,130 | 2,130 | 2,003 | 2,003 | -2.53% | 108,200 | 117億5761万 | -14.07% | 18.72 | 2.54 |
12/04 | 2,230 | 2,250 | 2,055 | 2,055 | -5.99% | 165,100 | 120億6285万 | -12.96% | 19.21 | 2.6 |
12/03 | 2,113 | 2,188 | 2,102 | 2,186 | +4.19% | 135,700 | 128億3182万 | -8.76% | 20.43 | 2.77 |
12/02 | 2,056 | 2,110 | 2,023 | 2,098 | +2.04% | 88,600 | 123億1526万 | -12.95% | 19.61 | 2.66 |
11/29 | 2,041 | 2,089 | 2,030 | 2,056 | -0.19% | 59,600 | 120億6872万 | -14.87% | 19.22 | 2.6 |
11/28 | 2,069 | 2,148 | 2,032 | 2,060 | -1.1% | 194,200 | 120億9220万 | -15.05% | 19.26 | 2.61 |
11/27 | 2,069 | 2,100 | 2,031 | 2,083 | +1.56% | 107,900 | 122億2721万 | -14.42% | 19.47 | 2.64 |
11/26 | 2,120 | 2,131 | 2,042 | 2,051 | -3.84% | 146,200 | 120億3937万 | -16.22% | 19.17 | 2.6 |
11/25 | 2,188 | 2,235 | 2,072 | 2,133 | -3.53% | 266,500 | 125億2071万 | -12.97% | 19.94 | 2.7 |
11/22 | 2,197 | 2,250 | 2,171 | 2,211 | +0.82% | 139,200 | 129億7857万 | -9.61% | 20.67 | 2.8 |
11/21 | 2,268 | 2,290 | 2,170 | 2,193 | -4.03% | 218,500 | 128億7291万 | -9.83% | 20.5 | 2.78 |
11/20 | 2,483 | 2,515 | 2,266 | 2,285 | -7.23% | 327,100 | 134億1295万 | -5.19% | 21.36 | 2.89 |
11/19 | 2,530 | 2,647 | 2,405 | 2,463 | +0.53% | 342,600 | 144億5781万 | +3.27% | 23.02 | 3.12 |
11/18 | 2,428 | 2,567 | 2,371 | 2,450 | -1.13% | 211,400 | 143億8150万 | +4.12% | 22.9 | 3.1 |
11/15 | 2,215 | 2,519 | 2,215 | 2,478 | +10.08% | 437,600 | 145億4586万 | +6.76% | 23.16 | 3.14 |
11/14 | 2,335 | 2,365 | 2,154 | 2,251 | -2.26% | 321,100 | 132億1337万 | -1.75% | 21.04 | 2.85 |
11/13 | 2,315 | 2,376 | 2,285 | 2,303 | -1.54% | 139,500 | 135億1861万 | +1.54% | 21.53 | 2.92 |
11/12 | 2,454 | 2,454 | 2,320 | 2,339 | -4.73% | 179,800 | 137億2993万 | +4.23% | 21.86 | 2.96 |
11/11 | 2,458 | 2,580 | 2,400 | 2,455 | -2.11% | 248,000 | 144億1085万 | +10.54% | 22.95 | 3.11 |
11/08 | 2,675 | 2,746 | 2,410 | 2,508 | -9.62% | 699,100 | 147億2196万 | +14.42% | 23.44 | 3.18 |
11/07 | 2,846 | 2,860 | 2,660 | 2,775 | +0.43% | 415,700 | 162億8925万 | +28.47% | 25.94 | 3.52 |
11/06 | 2,600 | 2,811 | 2,570 | 2,763 | +6.02% | 376,500 | 162億1881万 | +30.27% | 25.83 | 3.5 |
11/05 | 2,757 | 2,777 | 2,603 | 2,606 | -6.59% | 277,300 | 152億9722万 | +24.99% | 24.36 | 3.3 |
11/01 | 2,630 | 2,968 | 2,560 | 2,790 | +4.1% | 768,400 | 163億7730万 | +34.72% | 26.08 | 3.53 |
10/31 | 2,655 | 2,737 | 2,600 | 2,680 | -2.44% | 434,700 | 157億3160万 | +31.44% | 25.05 | 3.4 |
10/30 | 2,969 | 3,195 | 2,726 | 2,747 | -6.25% | 1,109,800 | 161億2489万 | +36.73% | 25.68 | 3.48 |
10/29 | 2,800 | 3,050 | 2,711 | 2,930 | +14.9% | 1,437,000 | 171億9910万 | +48.28% | 27.39 | 3.71 |
10/28 | 2,212 | 2,580 | 2,212 | 2,550 | +15.38% | 910,100 | 149億6850万 | +32.4% | 23.84 | 3.23 |
10/25 | 2,300 | 2,359 | 2,180 | 2,210 | -4.54% | 346,400 | 129億7270万 | +16.99% | 20.66 | 2.8 |
10/24 | 2,265 | 2,453 | 2,131 | 2,315 | +1% | 977,200 | 135億8905万 | +24.13% | 21.64 | 2.93 |
10/23 | 2,462 | 2,547 | 2,231 | 2,292 | -4.98% | 892,700 | 134億5404万 | +24.97% | 21.42 | 2.9 |
10/22 | 2,139 | 2,581 | 2,139 | 2,412 | +13.19% | 2,260,200 | 141億5844万 | +33.78% | 22.55 | 3.06 |
10/21 | 2,036 | 2,183 | 2,012 | 2,131 | +5.86% | 803,600 | 125億897万 | +20.6% | 19.92 | 2.7 |
10/18 | 1,873 | 2,047 | 1,871 | 2,013 | +8.4% | 1,169,400 | 118億1631万 | +15.69% | 18.82 | 2.55 |
10/17 | 1,729 | 1,871 | 1,700 | 1,857 | +13.51% | 825,600 | 109億59万 | +8.03% | 17.36 | 2.35 |
10/16 | 1,671 | 1,685 | 1,604 | 1,636 | -1.86% | 111,700 | 96億332万 | -4.05% | 15.29 | 2.07 |
10/15 | 1,666 | 1,734 | 1,628 | 1,667 | +0.36% | 203,300 | 97億8529万 | -1.88% | 15.58 | 2.11 |
10/11 | 1,645 | 1,707 | 1,623 | 1,661 | -0.24% | 173,000 | 97億5007万 | -1.83% | 15.53 | 2.1 |
10/10 | 1,726 | 1,754 | 1,665 | 1,665 | -3.14% | 104,100 | 97億7355万 | -1.19% | 15.56 | 2.11 |
10/09 | 1,690 | 1,727 | 1,678 | 1,719 | +2.38% | 73,500 | 100億9053万 | +2.26% | 16.07 | 2.18 |
10/08 | 1,705 | 1,736 | 1,678 | 1,679 | -1.64% | 113,600 | 98億5573万 | +0.24% | 15.69 | 2.13 |
10/07 | 1,780 | 1,785 | 1,707 | 1,707 | -2.68% | 154,300 | 100億2009万 | +2.22% | 15.96 | 2.16 |
10/04 | 1,726 | 1,787 | 1,726 | 1,754 | +1.68% | 93,700 | 102億9598万 | +5.47% | 16.4 | 2.22 |
10/03 | 1,761 | 1,762 | 1,711 | 1,725 | +0.23% | 122,300 | 101億2575万 | +4.23% | 16.12 | 2.19 |
10/02 | 1,766 | 1,781 | 1,721 | 1,721 | -3.91% | 157,900 | 101億227万 | +4.49% | 16.09 | 2.18 |
10/01 | 1,864 | 1,900 | 1,763 | 1,791 | -3.71% | 325,200 | 105億1317万 | +9.27% | 16.74 | 2.27 |
09/30 | 1,840 | 1,938 | 1,788 | 1,860 | -17.7% | 783,500 | 109億1820万 | +14.25% | 16.1 | 2.43 |
09/27 | 2,160 | 2,367 | 2,118 | 2,260 | +13.97% | 853,700 | 132億6620万 | +39.85% | 19.57 | 2.95 |
09/26 | 2,020 | 2,034 | 1,912 | 1,983 | +1.69% | 252,900 | 116億4021万 | +24.8% | 17.17 | 2.59 |
09/25 | 1,985 | 2,113 | 1,919 | 1,950 | +1.99% | 385,900 | 114億4650万 | +23.89% | 16.88 | 2.55 |
09/24 | 1,810 | 2,010 | 1,805 | 1,912 | +14.15% | 557,200 | 112億2344万 | +22.8% | 16.55 | 2.5 |
09/20 | 1,666 | 1,705 | 1,653 | 1,675 | +2.82% | 68,200 | 98億3225万 | +8.77% | 14.5 | 2.19 |
09/19 | 1,620 | 1,659 | 1,620 | 1,629 | +1.56% | 42,100 | 95億6223万 | +6.4% | 14.1 | 2.13 |
09/18 | 1,578 | 1,623 | 1,562 | 1,604 | +2.89% | 49,200 | 94億1548万 | +5.39% | 13.89 | 2.1 |
09/17 | 1,594 | 1,604 | 1,540 | 1,559 | +2.9% | 48,500 | 91億5133万 | +3.11% | 13.5 | 2.04 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 9月期 | 701 10/1 | 400 8/10 | 16,000 8/6 | 84.15 | 48.02 | 1.31 | 0.75 | - | - | 0.8倍 9/22 |
2011年 9月期 | 578 1/17 | 345 5/10 5/6 他2件 | 9,000 12/20 | 69.39 | 41.42 | 1.1 | 0.65 | 38億7838万 | 23億1495万 | 0.72倍 9/28 |
2012年 9月期 | 360 10/3 | 226 5/28 | 16,000 5/28 | 66.54 | 41.77 | 0.69 | 0.43 | 24億1560万 | 15億1646万 | 0.47倍 9/26 |
2013年 9月期 | 485 5/8 | 232 10/29 | 40,000 5/7 | 16.91 | 8.09 | 0.88 | 0.42 | 32億5435万 | 15億5672万 | 0.68倍 9/30 |
2014年 9月期 | 630 9/11 | 349 12/3 | 27,000 6/9 | 14.9 | 8.25 | 1.07 | 0.59 | 42億2730万 | 23億4179万 | 1.03倍 9/30 |
2015年 9月期 | 1,310 12/2 | 570 10/16 | 619,000 12/2 | 39.64 | 17.25 | 2.19 | 0.95 | 87億9010万 | 38億2470万 | 1倍 9/30 |
2016年 9月期 | 770 10/9 | 586 6/16 | 11,100 12/18 | 23.05 | 17.54 | 1.28 | 0.97 | 51億6670万 | 39億3206万 | 0.99倍 9/30 |
2017年 9月期 | 790 3/9 | 576 11/9 | 435,000 9/22 | 142.34 | 103.78 | 1.34 | 0.97 | 53億90万 | 38億6496万 | 1.19倍 9/29 |
2018年 9月期 | 1,387 1/19 | 698 10/6 | 922,100 10/12 | 27.33 | 13.75 | 2.27 | 1.14 | 93億677万 | 46億8358万 | 1.45倍 9/28 |
2019年 9月期 | 896 10/3 | 543 12/25 | 269,400 8/21 | 30.38 | 18.41 | 1.47 | 0.89 | 60億1216万 | 36億4353万 | 1.07倍 9/30 |
2020年 9月期 | 714 9/28 | 438 3/17 | 296,900 8/7 | 赤字 | 赤字 | 1.24 | 0.76 | 41億9118万 | 25億7106万 | 1.12倍 9/30 |
2021年 9月期 | 1,072 9/9 | 555 11/4 | 2,365,200 1/15 | 31.55 | 16.33 | 1.8 | 0.93 | 62億9264万 | 32億5785万 | 1.61倍 9/30 |
2022年 9月期 | 1,901 9/6 | 787 2/24 | 1,503,200 9/6 | 34.28 | 14.19 | 3.06 | 1.27 | 111億5887万 | 46億1969万 | 2.1倍 9/30 |
2023年 9月期 | 1,712 1/11 | 1,163 11/11 | 1,848,600 1/11 | 23.99 | 16.3 | 2.68 | 1.82 | 100億4944万 | 68億2681万 | 1.94倍 9/29 |
2024年 9月期 | 2,367 9/27 | 1,055 11/16 | 853,700 9/27 | 20.49 | 9.13 | 3.09 | 1.38 | 138億9429万 | 61億9285万 | 2.43倍 9/30 |
最新 | 1,708 2025/2/14 | 77,300 | 15.97 予想 | 2.16 実績 | 100億2596万 | - |