PER
2018/05/09～2018/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 09/28 | 896 | 899 | 885 | 887 | -0.45% | 12,700 | 59億5177万 | -0.34% | 19.98 | 1.66 |
| 09/27 | 911 | 911 | 890 | 891 | -2.09% | 18,700 | 59億7861万 | +0.22% | 20.07 | 1.66 |
| 09/26 | 900 | 911 | 892 | 910 | -2.05% | 28,800 | 61億610万 | +2.48% | 20.5 | 1.7 |
| 09/25 | 930 | 931 | 920 | 929 | +0.43% | 41,400 | 62億3359万 | +4.74% | 20.93 | 1.74 |
| 09/21 | 925 | 925 | 915 | 925 | +0.76% | 17,500 | 62億675万 | +4.64% | 20.84 | 1.73 |
| 09/20 | 919 | 919 | 909 | 918 | +1.21% | 13,700 | 61億5978万 | +4.2% | 20.68 | 1.71 |
| 09/19 | 893 | 912 | 888 | 907 | +1.91% | 30,400 | 60億8597万 | +3.19% | 20.43 | 1.69 |
| 09/18 | 880 | 893 | 871 | 890 | +2.18% | 10,800 | 59億7190万 | +1.48% | 20.05 | 1.66 |
| 09/14 | 865 | 875 | 860 | 871 | +0.23% | 9,800 | 58億4441万 | -0.57% | 19.62 | 1.63 |
| 09/13 | 873 | 876 | 867 | 869 | -1.14% | 11,100 | 58億3099万 | -0.91% | 19.57 | 1.62 |
| 09/12 | 876 | 883 | 874 | 879 | -0.11% | 3,900 | 58億9809万 | -0.23% | 19.8 | 1.64 |
| 09/11 | 876 | 890 | 874 | 880 | +0.23% | 7,800 | 59億480万 | -0.34% | 19.82 | 1.64 |
| 09/10 | 873 | 887 | 863 | 878 | +2.33% | 13,400 | 58億9138万 | -0.68% | 19.78 | 1.64 |
| 09/07 | 871 | 871 | 855 | 858 | -1.49% | 8,000 | 57億5718万 | -3.05% | 19.33 | 1.6 |
| 09/06 | 879 | 879 | 871 | 871 | -1.14% | 5,000 | 58億4441万 | -1.8% | 19.62 | 1.63 |
| 09/05 | 884 | 884 | 880 | 881 | -0.34% | 3,000 | 59億1151万 | -0.9% | 19.85 | 1.65 |
| 09/04 | 900 | 900 | 880 | 884 | -0.11% | 3,600 | 59億3164万 | -0.79% | 19.91 | 1.65 |
| 09/03 | 902 | 904 | 885 | 885 | -2.32% | 9,000 | 59億3835万 | -0.78% | 19.94 | 1.65 |
| 08/31 | 900 | 906 | 900 | 906 | +0.78% | 2,700 | 60億7926万 | +1.46% | 20.41 | 1.69 |
| 08/30 | 897 | 903 | 897 | 899 | +0.33% | 4,300 | 60億3229万 | +0.67% | 20.25 | 1.68 |
| 08/29 | 890 | 905 | 890 | 896 | -0.44% | 5,300 | 60億1216万 | +0.45% | 20.18 | 1.67 |
| 08/28 | 891 | 909 | 891 | 900 | +0.67% | 7,500 | 60億3900万 | +1.01% | 20.27 | 1.68 |
| 08/27 | 884 | 895 | 878 | 894 | +1.82% | 6,600 | 59億9874万 | +0.34% | 20.14 | 1.67 |
| 08/24 | 864 | 878 | 864 | 878 | +1.5% | 4,300 | 58億9138万 | -1.35% | 19.78 | 1.64 |
| 08/23 | 871 | 876 | 861 | 865 | -0.69% | 5,900 | 58億415万 | -2.81% | 19.48 | 1.62 |
| 08/22 | 861 | 871 | 848 | 871 | +1.16% | 3,200 | 58億4441万 | -2.13% | 19.62 | 1.63 |
| 08/21 | 863 | 863 | 848 | 861 | -1.03% | 10,400 | 57億7731万 | -3.15% | 19.39 | 1.61 |
| 08/20 | 874 | 879 | 865 | 870 | +0.93% | 2,500 | 58億3770万 | -2.14% | 19.6 | 1.62 |
| 08/17 | 860 | 875 | 854 | 862 | +0.82% | 8,600 | 57億8402万 | -2.93% | 19.42 | 1.61 |
| 08/16 | 860 | 860 | 841 | 855 | -1.27% | 16,300 | 57億3705万 | -3.61% | 19.26 | 1.6 |
| 08/15 | 871 | 883 | 863 | 866 | -0.23% | 6,200 | 58億1086万 | -2.26% | 19.51 | 1.62 |
| 08/14 | 862 | 877 | 853 | 868 | +1.28% | 8,100 | 58億2428万 | -2.03% | 19.55 | 1.62 |
| 08/13 | 905 | 905 | 851 | 857 | -5.09% | 30,300 | 57億5047万 | -3.27% | 19.3 | 1.6 |
| 08/10 | 891 | 913 | 891 | 903 | -4.95% | 37,200 | 60億5913万 | +2.03% | 20.34 | 1.69 |
| 08/09 | 936 | 954 | 936 | 950 | +2.48% | 45,900 | 63億7450万 | +7.83% | 21.4 | 1.77 |
| 08/08 | 920 | 935 | 918 | 927 | +2.32% | 14,800 | 62億2017万 | +5.7% | 20.88 | 1.73 |
| 08/07 | 909 | 909 | 888 | 906 | 0% | 14,500 | 60億7926万 | +3.66% | 20.41 | 1.69 |
| 08/06 | 928 | 928 | 903 | 906 | -1.09% | 7,100 | 60億7926万 | +3.78% | 20.41 | 1.69 |
| 08/03 | 922 | 929 | 916 | 916 | -1.08% | 4,200 | 61億4636万 | +4.93% | 20.63 | 1.71 |
| 08/02 | 914 | 935 | 911 | 926 | +0.65% | 11,800 | 62億1346万 | +6.19% | 20.86 | 1.73 |
| 08/01 | 912 | 924 | 910 | 920 | +1.77% | 8,800 | 61億7320万 | +5.63% | 20.72 | 1.72 |
| 07/31 | 920 | 920 | 903 | 904 | -0.99% | 5,900 | 60億6584万 | +3.91% | 20.36 | 1.69 |
| 07/30 | 913 | 925 | 912 | 913 | +1.44% | 11,100 | 61億2623万 | +4.94% | 20.57 | 1.71 |
| 07/27 | 882 | 904 | 882 | 900 | +2.16% | 10,300 | 60億3900万 | +3.45% | 20.27 | 1.68 |
| 07/26 | 895 | 895 | 881 | 881 | -0.68% | 6,200 | 59億1151万 | +1.15% | 19.85 | 1.65 |
| 07/25 | 893 | 893 | 877 | 887 | +0.57% | 3,500 | 59億5177万 | +1.72% | 19.98 | 1.66 |
| 07/24 | 877 | 885 | 872 | 882 | +0.68% | 2,400 | 59億1822万 | +1.03% | 19.87 | 1.65 |
| 07/23 | 900 | 900 | 870 | 876 | -0.9% | 10,900 | 58億7796万 | +0.23% | 19.73 | 1.64 |
| 07/20 | 859 | 885 | 859 | 884 | +1.96% | 11,400 | 59億3164万 | +0.91% | 19.91 | 1.65 |
| 07/19 | 852 | 867 | 846 | 867 | +2.48% | 10,800 | 58億1757万 | -1.25% | 19.53 | 1.62 |
| 07/18 | 843 | 855 | 843 | 846 | +0.36% | 4,700 | 56億7666万 | -3.97% | 19.06 | 1.58 |
| 07/17 | 848 | 856 | 842 | 843 | -0.47% | 8,300 | 56億5653万 | -4.75% | 18.99 | 1.57 |
| 07/13 | 857 | 864 | 831 | 847 | +0.36% | 15,700 | 56億8337万 | -4.62% | 19.08 | 1.58 |
| 07/12 | 837 | 847 | 833 | 844 | +1.08% | 10,400 | 56億6324万 | -5.27% | 19.01 | 1.58 |
| 07/11 | 850 | 850 | 835 | 835 | -2.22% | 9,100 | 56億285万 | -6.7% | 18.81 | 1.56 |
| 07/10 | 853 | 873 | 853 | 854 | -1.39% | 16,000 | 57億3034万 | -4.9% | 19.24 | 1.6 |
| 07/09 | 838 | 880 | 838 | 866 | +3.34% | 15,900 | 58億1086万 | -3.78% | 19.51 | 1.62 |
| 07/06 | 819 | 859 | 818 | 838 | +2.57% | 14,000 | 56億2298万 | -7.1% | 18.88 | 1.57 |
| 07/05 | 833 | 840 | 815 | 817 | -2.62% | 18,100 | 54億8207万 | -9.72% | 18.4 | 1.53 |
| 07/04 | 863 | 863 | 833 | 839 | -2.67% | 20,000 | 56億2969万 | -7.7% | 18.9 | 1.57 |
| 07/03 | 877 | 887 | 862 | 862 | -2.16% | 19,300 | 57億8402万 | -5.48% | 19.42 | 1.61 |
| 07/02 | 889 | 898 | 881 | 881 | -1.01% | 9,500 | 59億1151万 | -3.72% | 19.85 | 1.65 |
| 06/29 | 895 | 899 | 889 | 890 | -0.78% | 8,600 | 59億7190万 | -3.05% | 20.05 | 1.66 |
| 06/28 | 901 | 901 | 888 | 897 | -0.44% | 9,000 | 60億1887万 | -2.5% | 20.21 | 1.68 |
| 06/27 | 909 | 909 | 896 | 901 | +0.11% | 7,700 | 60億4571万 | -2.38% | 20.3 | 1.68 |
| 06/26 | 897 | 900 | 889 | 900 | 0% | 21,400 | 60億3900万 | -2.91% | 20.27 | 1.68 |
| 06/25 | 931 | 931 | 900 | 900 | -2.49% | 13,100 | 60億3900万 | -3.33% | 20.27 | 1.68 |
| 06/22 | 912 | 925 | 909 | 923 | -0.22% | 5,500 | 61億9333万 | -1.28% | 20.79 | 1.72 |
| 06/21 | 909 | 927 | 909 | 925 | +2.55% | 8,700 | 62億675万 | -1.39% | 20.84 | 1.73 |
| 06/20 | 901 | 910 | 890 | 902 | 0% | 21,000 | 60億5242万 | -4.14% | 20.32 | 1.68 |
| 06/19 | 915 | 927 | 902 | 902 | -1.85% | 14,900 | 60億5242万 | -4.55% | 20.32 | 1.68 |
| 06/18 | 938 | 938 | 915 | 919 | -0.65% | 14,700 | 61億6649万 | -3.06% | 20.7 | 1.72 |
| 06/15 | 932 | 932 | 923 | 925 | -0.54% | 7,500 | 62億675万 | -2.84% | 20.84 | 1.73 |
| 06/14 | 947 | 951 | 928 | 930 | -1.8% | 12,700 | 62億4030万 | -2.72% | 20.95 | 1.74 |
| 06/13 | 935 | 947 | 928 | 947 | +1.28% | 6,800 | 63億5437万 | -1.35% | 21.33 | 1.77 |
| 06/12 | 929 | 935 | 926 | 935 | +0.75% | 3,400 | 62億7385万 | -3.21% | 21.06 | 1.75 |
| 06/11 | 930 | 934 | 924 | 928 | +0.43% | 12,400 | 62億2688万 | -4.62% | 20.9 | 1.73 |
| 06/08 | 934 | 934 | 916 | 924 | +0.11% | 4,900 | 62億4万 | -5.62% | 20.81 | 1.73 |
| 06/07 | 909 | 929 | 909 | 923 | +1.43% | 12,000 | 61億9333万 | -6.2% | 20.79 | 1.72 |
| 06/06 | 908 | 911 | 906 | 910 | +0.22% | 6,400 | 61億610万 | -7.8% | 20.5 | 1.7 |
| 06/05 | 932 | 932 | 908 | 908 | -0.77% | 12,300 | 60億9268万 | -8.38% | 20.45 | 1.7 |
| 06/04 | 914 | 920 | 910 | 915 | 0% | 12,100 | 61億3965万 | -8.04% | 20.61 | 1.71 |
| 06/01 | 900 | 916 | 900 | 915 | -0.44% | 13,600 | 61億3965万 | -8.32% | 20.61 | 1.71 |
| 05/31 | 932 | 932 | 910 | 919 | -0.76% | 9,300 | 61億6649万 | -8.28% | 20.7 | 1.72 |
| 05/30 | 910 | 927 | 909 | 926 | -0.54% | 14,100 | 62億1346万 | -8.04% | 20.86 | 1.73 |
| 05/29 | 942 | 944 | 921 | 931 | -1.48% | 23,700 | 62億4701万 | -7.91% | 20.97 | 1.74 |
| 05/28 | 942 | 952 | 941 | 945 | 0% | 11,000 | 63億4095万 | -6.71% | 21.29 | 1.77 |
| 05/25 | 971 | 971 | 940 | 945 | -3.08% | 32,400 | 63億4095万 | -6.8% | 21.29 | 1.77 |
| 05/24 | 992 | 994 | 971 | 975 | -1.81% | 15,800 | 65億4225万 | -3.94% | 21.96 | 1.82 |
| 05/23 | 1,003 | 1,003 | 992 | 993 | -0.7% | 7,700 | 66億6303万 | -2.26% | 22.37 | 1.85 |
| 05/22 | 1,010 | 1,010 | 998 | 1,000 | -1.28% | 15,500 | 67億1000万 | -1.67% | 22.53 | 1.87 |
| 05/21 | 1,000 | 1,020 | 999 | 1,013 | +0.6% | 20,800 | 67億9723万 | -0.39% | 22.82 | 1.89 |
| 05/18 | 1,000 | 1,012 | 1,000 | 1,007 | +1.21% | 15,200 | 67億5697万 | -0.89% | 22.68 | 1.88 |
| 05/17 | 998 | 1,010 | 985 | 995 | +1.22% | 16,800 | 66億7645万 | -2.16% | 22.41 | 1.86 |
| 05/16 | 980 | 994 | 954 | 983 | -1.5% | 82,500 | 65億9593万 | -3.34% | 22.14 | 1.84 |
| 05/15 | 1,013 | 1,014 | 988 | 998 | -1.58% | 29,700 | 66億9658万 | -1.96% | 22.48 | 1.86 |
| 05/14 | 1,038 | 1,039 | 1,000 | 1,014 | -1.27% | 26,700 | 68億394万 | -0.49% | 22.84 | 1.89 |
| 05/11 | 1,027 | 1,039 | 1,015 | 1,027 | +1.28% | 30,900 | 68億9117万 | +0.69% | 23.13 | 1.92 |
| 05/10 | 1,015 | 1,040 | 993 | 1,014 | -8.57% | 128,800 | 68億394万 | -0.69% | 22.84 | 1.89 |
| 05/09 | 1,115 | 1,132 | 1,091 | 1,109 | +0.27% | 86,000 | 74億4139万 | +8.41% | 24.98 | 2.07 |
