時価総額
- 2010年3月31日
- 119億3057万
- 2011年3月31日
- 151億9024万
- 2012年3月30日
- 162億6055万
- 2013年3月29日
- 140億9934万
- 2014年3月31日
- 141億5756万
- 2015年3月31日
- 125億7667万
- 2016年3月31日
- 125億510万
- 2017年3月31日
- 139億90万
- 2018年3月30日
- 234億5883万
- 2019年3月29日
- 155億8731万
- 2020年3月31日
- 154億7455万
- 2021年3月31日
- 186億7639万
- 2022年3月31日
- 240億8287万
- 2023年3月31日
- 250億9765万
- 2024年3月29日
- 441億4773万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,846 | 1,873 | 1,833 | 1,867 | +2.81% | 71,200 | 362億8138万 | +2.53% | 6.48 | 0.83 |
| 04/24 | 1,813 | 1,848 | 1,813 | 1,816 | +0.17% | 47,700 | 352億9029万 | -0.66% | 6.31 | 0.81 |
| 04/23 | 1,841 | 1,850 | 1,806 | 1,813 | +2.14% | 64,400 | 352億3199万 | -1.2% | 6.3 | 0.81 |
| 04/22 | 1,790 | 1,804 | 1,773 | 1,775 | -1.11% | 60,500 | 344億9354万 | -3.64% | 6.17 | 0.79 |
| 04/21 | 1,798 | 1,805 | 1,777 | 1,795 | +0.28% | 50,400 | 348億8220万 | -2.92% | 6.23 | 0.8 |
| 04/18 | 1,766 | 1,797 | 1,761 | 1,790 | +2.29% | 61,300 | 347億8504万 | -3.5% | 6.22 | 0.8 |
| 04/17 | 1,725 | 1,757 | 1,724 | 1,750 | +1.04% | 64,400 | 340億772万 | -5.96% | 6.08 | 0.78 |
| 04/16 | 1,773 | 1,773 | 1,716 | 1,732 | -2.7% | 67,600 | 336億5792万 | -7.28% | 6.02 | 0.77 |
| 04/15 | 1,765 | 1,791 | 1,758 | 1,780 | +1.42% | 54,400 | 345億9071万 | -5.12% | 6.18 | 0.79 |
| 04/14 | 1,743 | 1,766 | 1,734 | 1,755 | +3.05% | 71,400 | 341億488万 | -6.75% | 6.1 | 0.78 |
| 04/11 | 1,656 | 1,710 | 1,621 | 1,703 | -1.39% | 125,200 | 330億9437万 | -9.85% | 5.92 | 0.76 |
| 04/10 | 1,767 | 1,768 | 1,716 | 1,727 | +6.41% | 133,200 | 335億6076万 | -9.06% | 6 | 0.77 |
| 04/09 | 1,644 | 1,656 | 1,588 | 1,623 | -4.13% | 105,500 | 315億3973万 | -14.89% | 5.64 | 0.72 |
| 04/08 | 1,649 | 1,712 | 1,649 | 1,693 | +8.94% | 106,700 | 329億4万 | -11.73% | 5.88 | 0.76 |
| 04/07 | 1,551 | 1,612 | 1,531 | 1,554 | -10.23% | 256,100 | 301億9885万 | -19.31% | 5.4 | 0.69 |
| 04/04 | 1,772 | 1,772 | 1,687 | 1,731 | -6.33% | 255,100 | 336億3849万 | -10.77% | 6.01 | 0.77 |
| 04/03 | 1,820 | 1,853 | 1,795 | 1,848 | -2.69% | 161,500 | 359億1215万 | -5.13% | 6.42 | 0.82 |
| 04/02 | 1,900 | 1,905 | 1,867 | 1,899 | +0.74% | 78,200 | 369億323万 | -2.72% | 6.6 | 0.85 |
| 04/01 | 1,945 | 1,950 | 1,885 | 1,885 | -1.41% | 78,900 | 366億3117万 | -3.53% | 6.55 | 0.84 |
| 03/31 | 1,931 | 1,939 | 1,894 | 1,912 | -2.8% | 134,500 | 371億5586万 | -2.35% | 6.64 | 0.85 |
| 03/28 | 1,986 | 2,003 | 1,962 | 1,967 | -2.72% | 86,800 | 382億2467万 | +0.31% | 6.83 | 0.88 |
| 03/27 | 2,000 | 2,022 | 1,990 | 2,022 | -0.2% | 73,300 | 392億9349万 | +3.01% | 7.02 | 0.9 |
| 03/26 | 2,045 | 2,046 | 2,004 | 2,026 | -0.88% | 85,500 | 393億7122万 | +3.26% | 7.04 | 0.9 |
| 03/25 | 2,036 | 2,054 | 2,027 | 2,044 | +0.99% | 96,400 | 397億2101万 | +4.23% | 7.1 | 0.91 |
| 03/24 | 2,057 | 2,057 | 2,021 | 2,024 | -0.74% | 132,000 | 393億3235万 | +3.21% | 7.03 | 0.9 |
| 03/21 | 1,992 | 2,065 | 1,981 | 2,039 | +2.31% | 145,100 | 396億2385万 | +3.82% | 7.08 | 0.91 |
| 03/19 | 1,993 | 2,025 | 1,977 | 1,993 | +0.71% | 121,500 | 387億2993万 | +1.32% | 6.92 | 0.89 |
| 03/18 | 1,979 | 1,988 | 1,969 | 1,979 | +0.82% | 78,900 | 384億5787万 | +0.51% | 6.87 | 0.88 |
| 03/17 | 1,950 | 1,963 | 1,937 | 1,963 | +1.55% | 66,900 | 381億4694万 | -0.81% | 6.82 | 0.88 |
| 03/14 | 1,912 | 1,936 | 1,910 | 1,933 | +0.1% | 64,400 | 375億6395万 | -2.72% | 6.71 | 0.86 |
| 03/13 | 1,935 | 1,958 | 1,923 | 1,931 | -0.62% | 74,300 | 375億2509万 | -3.21% | 6.71 | 0.86 |
| 03/12 | 1,902 | 1,954 | 1,901 | 1,943 | +0.62% | 54,400 | 377億5828万 | -3.04% | 6.75 | 0.87 |
| 03/11 | 1,909 | 1,931 | 1,887 | 1,931 | -0.16% | 118,500 | 375億2509万 | -4.03% | 6.71 | 0.86 |
| 03/10 | 1,928 | 1,945 | 1,919 | 1,934 | +0.73% | 66,800 | 375億8339万 | -4.45% | 6.72 | 0.86 |
| 03/07 | 1,923 | 1,941 | 1,902 | 1,920 | -1.59% | 75,600 | 373億1132万 | -5.7% | 6.67 | 0.86 |
| 03/06 | 1,948 | 1,960 | 1,942 | 1,951 | +1.19% | 55,900 | 379億1375万 | -4.74% | 6.78 | 0.87 |
| 03/05 | 1,898 | 1,959 | 1,896 | 1,928 | +1.05% | 83,200 | 374億6679万 | -6.36% | 6.7 | 0.86 |
| 03/04 | 1,894 | 1,910 | 1,871 | 1,908 | +0.69% | 93,600 | 370億7813万 | -7.92% | 6.63 | 0.85 |
| 03/03 | 1,906 | 1,906 | 1,883 | 1,895 | +0.42% | 89,200 | 368億2550万 | -9.11% | 6.58 | 0.85 |
| 02/28 | 1,930 | 1,930 | 1,887 | 1,887 | -2.68% | 153,500 | 366億7004万 | -10.14% | 6.55 | 0.84 |
| 02/27 | 1,938 | 1,955 | 1,926 | 1,939 | -0.62% | 63,000 | 376億8055万 | -8.36% | 6.73 | 0.87 |
| 02/26 | 1,940 | 1,951 | 1,919 | 1,951 | +0.26% | 88,000 | 379億1375万 | -8.4% | 6.78 | 0.87 |
| 02/25 | 1,962 | 1,983 | 1,946 | 1,946 | -1.42% | 83,300 | 378億1658万 | -9.24% | 6.76 | 0.87 |
| 02/21 | 2,000 | 2,014 | 1,972 | 1,974 | -1.4% | 96,800 | 383億6071万 | -8.27% | 6.86 | 0.88 |
| 02/20 | 2,005 | 2,033 | 1,995 | 2,002 | -0.15% | 75,200 | 389億483万 | -7.31% | 6.95 | 0.89 |
| 02/19 | 2,014 | 2,049 | 2,004 | 2,005 | +0.45% | 95,600 | 389億6313万 | -7.43% | 6.96 | 0.89 |
| 02/18 | 1,997 | 2,016 | 1,989 | 1,996 | -0.55% | 88,000 | 387億8823万 | -8.19% | 6.93 | 0.89 |
| 02/17 | 2,051 | 2,069 | 2,007 | 2,007 | -2.15% | 107,000 | 390億199万 | -8.19% | 6.97 | 0.9 |
| 02/14 | 2,140 | 2,154 | 2,051 | 2,051 | -2.38% | 105,200 | 398億5705万 | -6.73% | 7.12 | 0.91 |
| 02/13 | 2,158 | 2,167 | 2,098 | 2,101 | -0.8% | 133,600 | 408億2869万 | -5.02% | 7.3 | 0.94 |
| 02/12 | 2,115 | 2,144 | 2,052 | 2,118 | +3.87% | 278,200 | 411億5906万 | -4.81% | 7.36 | 0.94 |
| 02/10 | 2,238 | 2,254 | 1,987 | 2,039 | -7.74% | 287,700 | 396億2385万 | -8.89% | 7.08 | 0.91 |
| 02/07 | 2,155 | 2,217 | 2,141 | 2,210 | +2.13% | 97,600 | 429億4689万 | -2.08% | 7.68 | 0.99 |
| 02/06 | 2,146 | 2,175 | 2,146 | 2,164 | +1.03% | 65,700 | 420億5297万 | -4.59% | 7.52 | 0.97 |
| 02/05 | 2,152 | 2,168 | 2,126 | 2,142 | -0.46% | 78,000 | 416億2545万 | -6.13% | 7.44 | 0.96 |
| 02/04 | 2,180 | 2,194 | 2,152 | 2,152 | -0.14% | 82,000 | 418億1978万 | -6.23% | 7.47 | 0.96 |
| 02/03 | 2,200 | 2,212 | 2,155 | 2,155 | -3.1% | 92,400 | 418億7808万 | -6.63% | 7.48 | 0.96 |
| 01/31 | 2,223 | 2,232 | 2,203 | 2,224 | +0.04% | 59,700 | 432億1895万 | -4.26% | 7.72 | 0.99 |
| 01/30 | 2,206 | 2,227 | 2,196 | 2,223 | -0.71% | 72,100 | 431億9952万 | -4.76% | 7.72 | 0.99 |
| 01/29 | 2,254 | 2,264 | 2,222 | 2,239 | +0.4% | 75,500 | 435億1045万 | -4.48% | 7.78 | 1 |
| 01/28 | 2,233 | 2,242 | 2,199 | 2,230 | -0.22% | 116,600 | 433億3555万 | -5.23% | 7.75 | 0.99 |
| 01/27 | 2,255 | 2,274 | 2,235 | 2,235 | -0.75% | 61,200 | 434億3271万 | -5.38% | 7.76 | 1 |
| 01/24 | 2,250 | 2,301 | 2,250 | 2,252 | +0.09% | 74,800 | 437億6307万 | -5.02% | 7.82 | 1 |
| 01/23 | 2,296 | 2,319 | 2,246 | 2,250 | -1.7% | 72,200 | 437億2421万 | -5.42% | 7.81 | 1 |
| 01/22 | 2,305 | 2,326 | 2,284 | 2,289 | +0.18% | 64,200 | 444億8210万 | -4.11% | 7.95 | 1.02 |
| 01/21 | 2,328 | 2,330 | 2,272 | 2,285 | -0.82% | 97,300 | 444億436万 | -4.55% | 7.94 | 1.02 |
| 01/20 | 2,188 | 2,322 | 2,186 | 2,304 | +7.06% | 159,300 | 447億7359万 | -4% | 8 | 1.03 |
| 01/17 | 2,137 | 2,162 | 2,114 | 2,152 | -0.65% | 130,100 | 418億1978万 | -10.48% | 7.47 | 0.96 |
| 01/16 | 2,174 | 2,198 | 2,141 | 2,166 | -0.14% | 122,200 | 420億9184万 | -10.31% | 7.52 | 0.97 |
| 01/15 | 2,198 | 2,214 | 2,169 | 2,169 | -1.5% | 116,200 | 421億5014万 | -10.56% | 7.53 | 0.97 |
| 01/14 | 2,270 | 2,270 | 2,193 | 2,202 | -4.14% | 127,900 | 427億9143万 | -9.53% | 7.65 | 0.98 |
| 01/10 | 2,288 | 2,324 | 2,280 | 2,297 | -1.37% | 74,800 | 446億3756万 | -6.05% | 7.98 | 1.02 |
| 01/09 | 2,370 | 2,370 | 2,327 | 2,329 | -2.27% | 78,900 | 452億5941万 | -4.9% | 8.09 | 1.04 |
| 01/08 | 2,391 | 2,405 | 2,365 | 2,383 | -1.12% | 76,200 | 463億880万 | -2.77% | 8.28 | 1.06 |
| 01/07 | 2,471 | 2,471 | 2,401 | 2,410 | -1.31% | 88,200 | 468億3349万 | -1.71% | 8.37 | 1.08 |
| 01/06 | 2,501 | 2,506 | 2,442 | 2,442 | -2.75% | 54,900 | 474億5534万 | -0.41% | 8.48 | 1.09 |
| 2024 | ||||||||||
| 12/30 | 2,499 | 2,553 | 2,499 | 2,511 | +0.48% | 52,600 | 487億9622万 | +2.41% | 8.72 | 1.12 |
| 12/27 | 2,501 | 2,518 | 2,491 | 2,499 | -0.04% | 43,900 | 485億6302万 | +1.83% | 8.68 | 1.11 |
| 12/26 | 2,476 | 2,506 | 2,460 | 2,500 | +0.56% | 62,800 | 485億8246万 | +1.75% | 8.68 | 1.12 |
| 12/25 | 2,515 | 2,515 | 2,447 | 2,486 | +0.24% | 70,600 | 483億1039万 | +1.1% | 8.63 | 1.11 |
| 12/24 | 2,530 | 2,530 | 2,462 | 2,480 | -1.98% | 65,000 | 481億9380万 | +0.73% | 8.61 | 1.11 |
| 12/23 | 2,535 | 2,554 | 2,489 | 2,530 | +1.61% | 76,600 | 491億6544万 | +2.64% | 8.79 | 1.13 |
| 12/20 | 2,470 | 2,523 | 2,455 | 2,490 | +0.81% | 88,400 | 483億8813万 | +0.97% | 8.65 | 1.11 |
| 12/19 | 2,422 | 2,477 | 2,420 | 2,470 | -0.08% | 47,000 | 479億9947万 | -0.04% | 8.58 | 1.1 |
| 12/18 | 2,422 | 2,486 | 2,409 | 2,472 | +1.27% | 70,900 | 480億3833万 | -0.08% | 8.59 | 1.1 |
| 12/17 | 2,468 | 2,468 | 2,428 | 2,441 | -0.81% | 44,400 | 474億3591万 | -1.45% | 8.48 | 1.09 |
| 12/16 | 2,454 | 2,478 | 2,450 | 2,461 | +0.29% | 44,700 | 478億2457万 | -0.69% | 8.55 | 1.1 |
| 12/13 | 2,422 | 2,470 | 2,422 | 2,454 | +0.04% | 55,400 | 476億8854万 | -1.01% | 8.52 | 1.09 |
| 12/12 | 2,480 | 2,490 | 2,453 | 2,453 | -0.04% | 53,800 | 476億6910万 | -1.05% | 8.52 | 1.09 |
| 12/11 | 2,410 | 2,463 | 2,405 | 2,454 | +0.16% | 64,700 | 476億8854万 | -1.05% | 8.52 | 1.09 |
| 12/10 | 2,409 | 2,450 | 2,400 | 2,450 | +1.87% | 61,000 | 476億1081万 | -1.17% | 8.51 | 1.09 |
| 12/09 | 2,405 | 2,421 | 2,388 | 2,405 | -0.25% | 57,300 | 467億3632万 | -2.99% | 8.35 | 1.07 |
| 12/06 | 2,426 | 2,440 | 2,403 | 2,411 | -1.07% | 42,500 | 468億5292万 | -2.7% | 8.37 | 1.08 |
| 12/05 | 2,438 | 2,475 | 2,426 | 2,437 | +2.05% | 92,400 | 473億5818万 | -1.77% | 8.46 | 1.09 |
| 12/04 | 2,422 | 2,436 | 2,370 | 2,388 | -3.08% | 87,300 | 464億596万 | -3.75% | 8.29 | 1.07 |
| 12/03 | 2,410 | 2,476 | 2,410 | 2,464 | +2.24% | 81,800 | 478億8287万 | -0.77% | 8.56 | 1.1 |
| 12/02 | 2,397 | 2,431 | 2,391 | 2,410 | +1.64% | 84,700 | 468億3349万 | -2.94% | 8.37 | 1.08 |
| 11/29 | 2,420 | 2,420 | 2,368 | 2,371 | -1.9% | 53,100 | 460億7560万 | -4.47% | 8.24 | 1.06 |
| 11/28 | 2,355 | 2,423 | 2,351 | 2,417 | +0.92% | 60,800 | 469億6952万 | -2.74% | 8.39 | 1.08 |
| 11/27 | 2,441 | 2,459 | 2,386 | 2,395 | -1.84% | 76,300 | 465億4199万 | -3.66% | 8.32 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 903 4/21 | 441 11/19 | 136,800 7/17 | - | - | 119億3057万 3/31 |
| 2011年 3月期 | 790 2/18 | 540 3/16 | 44,100 12/10 | 151億5297万 | 103億5773万 | 151億9024万 3/31 |
| 2012年 3月期 | 824 9/30 | 591 8/9 | 27,200 12/9 | 158億513万 | 113億3596万 | 162億6055万 3/30 |
| 2013年 3月期 | 782 4/2 | 561 6/4 | 37,600 3/8 | 149億9952万 | 107億6053万 | 140億9934万 3/29 |
| 2014年 3月期 | 815 5/15 | 590 2/5 | 57,000 5/15 | 156億3250万 | 121億4396万 | 141億5756万 3/31 |
| 2015年 3月期 | 758 3/23 | 612 10/17 | 54,600 9/12 | 156億190万 | 125億9678万 | 125億7667万 3/31 |
| 2016年 3月期 | 940 8/18 | 540 2/12 | 684,600 12/2 | 193億4800万 | 104億9381万 | 125億510万 3/31 |
| 2017年 3月期 | 759 3/28 3/10 | 533 6/24 | 75,700 5/12 | 147億4963万 | 103億5778万 | 139億90万 3/31 |
| 2018年 3月期 | 1,500 11/13 | 675 4/13 | 1,224,800 8/10 | 291億4947万 | 131億1726万 | 234億5883万 3/30 |
| 2019年 3月期 | 1,507 5/21 | 703 12/25 | 181,700 5/21 | 292億8550万 | 136億6138万 | 155億8731万 3/29 |
| 2020年 3月期 | 1,083 1/24 | 613 3/13 | 3,078,800 12/18 | 210億4592万 | 119億1241万 | 154億7455万 3/31 |
| 2021年 3月期 | 1,069 5/29 | 711 4/6 | 1,301,100 12/21 | 207億7385万 | 138億1685万 | 186億7639万 3/31 |
| 2022年 3月期 | 1,859 11/22 | 976 4/1 | 1,120,500 9/27 | 361億2591万 | 189億6659万 | 240億8287万 3/31 |
| 2023年 3月期 | 1,330 3/31 | 1,004 10/3 | 235,800 8/12 | 258億4586万 | 195億1071万 | 250億9765万 3/31 |
| 2024年 3月期 | 2,795 9/26 | 1,238 4/10 4/7 | 1,204,500 8/10 | 543億1519万 | 240億5803万 | 441億4773万 3/29 |
| 最新 | 1,867 2025/4/25 | 71,200 | 362億8138万 | |||