時価総額
- 2010年3月31日
- 119億3057万
- 2011年3月31日
- 151億9024万
- 2012年3月30日
- 162億6055万
- 2013年3月29日
- 140億9934万
- 2014年3月31日
- 141億5756万
- 2015年3月31日
- 125億7667万
- 2016年3月31日
- 125億510万
- 2017年3月31日
- 139億90万
- 2018年3月30日
- 234億5883万
- 2019年3月29日
- 155億8731万
- 2020年3月31日
- 154億7455万
- 2021年3月31日
- 186億7639万
- 2022年3月31日
- 240億8287万
- 2023年3月31日
- 250億9765万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,312 | 2,349 | 2,275 | 2,349 | +2.49% | 51,900 | 456億4807万 | -1.34% | 9.97 | 1.19 |
| 04/25 | 2,330 | 2,355 | 2,292 | 2,292 | -2.96% | 58,600 | 445億4039万 | -3.78% | 9.73 | 1.16 |
| 04/24 | 2,300 | 2,369 | 2,283 | 2,362 | +3.73% | 98,600 | 459億70万 | -0.92% | 10.03 | 1.19 |
| 04/23 | 2,327 | 2,327 | 2,261 | 2,277 | -0.96% | 56,400 | 442億4890万 | -4.37% | 9.67 | 1.15 |
| 04/22 | 2,322 | 2,330 | 2,266 | 2,299 | +0.61% | 65,100 | 446億7643万 | -3.48% | 9.76 | 1.16 |
| 04/19 | 2,382 | 2,382 | 2,250 | 2,285 | -4.63% | 123,100 | 444億436万 | -3.99% | 9.7 | 1.15 |
| 04/18 | 2,356 | 2,423 | 2,331 | 2,396 | +1.48% | 56,700 | 465億6142万 | +0.67% | 10.17 | 1.21 |
| 04/17 | 2,411 | 2,424 | 2,339 | 2,361 | -3.55% | 108,600 | 458億8127万 | -0.59% | 10.02 | 1.19 |
| 04/16 | 2,498 | 2,539 | 2,438 | 2,448 | -3.66% | 100,900 | 475億7194万 | +3.12% | 10.39 | 1.24 |
| 04/15 | 2,525 | 2,566 | 2,480 | 2,541 | -0.78% | 88,400 | 493億7921万 | +7.26% | 10.79 | 1.28 |
| 04/12 | 2,606 | 2,634 | 2,557 | 2,561 | -1.65% | 113,300 | 497億6787万 | +8.2% | 10.87 | 1.29 |
| 04/11 | 2,475 | 2,607 | 2,465 | 2,604 | +4.29% | 186,500 | 506億349万 | +10.11% | 11.05 | 1.32 |
| 04/10 | 2,495 | 2,517 | 2,476 | 2,497 | -0.99% | 73,800 | 485億2416万 | +5.63% | 10.6 | 1.26 |
| 04/09 | 2,535 | 2,555 | 2,481 | 2,522 | +0.16% | 114,500 | 490億998万 | +6.82% | 10.71 | 1.27 |
| 04/08 | 2,480 | 2,535 | 2,457 | 2,518 | +3.32% | 156,200 | 489億3225万 | +7.06% | 10.69 | 1.27 |
| 04/05 | 2,341 | 2,472 | 2,330 | 2,437 | +2.09% | 209,400 | 473億5818万 | +3.92% | 10.35 | 1.23 |
| 04/04 | 2,363 | 2,402 | 2,330 | 2,387 | +3.07% | 91,500 | 463億8653万 | +1.92% | 10.13 | 1.21 |
| 04/03 | 2,320 | 2,367 | 2,281 | 2,316 | -1.53% | 80,500 | 450億679万 | -0.86% | 9.83 | 1.17 |
| 04/02 | 2,339 | 2,440 | 2,317 | 2,352 | +1.34% | 137,400 | 457億637万 | +0.86% | 9.98 | 1.19 |
| 04/01 | 2,331 | 2,364 | 2,269 | 2,321 | +0.43% | 109,000 | 451億395万 | -0.26% | 9.85 | 1.17 |
| 03/29 | 2,268 | 2,318 | 2,254 | 2,311 | +2.71% | 91,100 | 449億962万 | -0.64% | 9.81 | 1.17 |
| 03/28 | 2,250 | 2,271 | 2,230 | 2,250 | -0.92% | 53,300 | 437億2421万 | -3.23% | 9.55 | 1.14 |
| 03/27 | 2,300 | 2,310 | 2,271 | 2,271 | -0.87% | 63,700 | 441億3230万 | -2.28% | 9.64 | 1.15 |
| 03/26 | 2,260 | 2,294 | 2,250 | 2,291 | +0.48% | 46,000 | 445億2096万 | -1.25% | 9.73 | 1.16 |
| 03/25 | 2,348 | 2,348 | 2,279 | 2,280 | -3.47% | 108,000 | 443億720万 | -1.6% | 9.68 | 1.15 |
| 03/22 | 2,355 | 2,372 | 2,330 | 2,362 | +0.85% | 73,300 | 459億70万 | +2.16% | 10.03 | 1.19 |
| 03/21 | 2,335 | 2,352 | 2,321 | 2,342 | +2.14% | 76,200 | 455億1204万 | +1.61% | 9.94 | 1.18 |
| 03/19 | 2,280 | 2,293 | 2,250 | 2,293 | -0.65% | 61,900 | 445億5983万 | -0.52% | 9.73 | 1.16 |
| 03/18 | 2,269 | 2,308 | 2,260 | 2,308 | +2.35% | 68,100 | 448億5132万 | +0.22% | 9.8 | 1.17 |
| 03/15 | 2,258 | 2,289 | 2,229 | 2,255 | -0.7% | 87,600 | 438億2137万 | -2.08% | 9.57 | 1.14 |
| 03/14 | 2,296 | 2,296 | 2,246 | 2,271 | -0.22% | 104,400 | 441億3230万 | -1.48% | 9.64 | 1.15 |
| 03/13 | 2,340 | 2,367 | 2,271 | 2,276 | -2.44% | 101,400 | 442億2947万 | -1.26% | 9.66 | 1.15 |
| 03/12 | 2,306 | 2,346 | 2,292 | 2,333 | -0.21% | 75,900 | 453億3715万 | +1.21% | 9.9 | 1.18 |
| 03/11 | 2,402 | 2,407 | 2,312 | 2,338 | -5.31% | 207,900 | 454億3431万 | +1.56% | 9.93 | 1.18 |
| 03/08 | 2,483 | 2,548 | 2,462 | 2,469 | -2.45% | 148,400 | 479億8003万 | +7.39% | 10.48 | 1.25 |
| 03/07 | 2,559 | 2,572 | 2,490 | 2,531 | -1.06% | 291,000 | 491億8488万 | +10.43% | 10.74 | 1.28 |
| 03/06 | 2,421 | 2,579 | 2,392 | 2,558 | +4.88% | 338,600 | 497億957万 | +12.09% | 10.86 | 1.29 |
| 03/05 | 2,310 | 2,479 | 2,286 | 2,439 | +6.14% | 291,400 | 473億9704万 | +7.44% | 10.35 | 1.23 |
| 03/04 | 2,350 | 2,356 | 2,298 | 2,298 | -2% | 125,900 | 446億5699万 | +1.59% | 9.76 | 1.16 |
| 03/01 | 2,380 | 2,384 | 2,312 | 2,345 | +0.04% | 138,900 | 455億7034万 | +3.67% | 9.95 | 1.18 |
| 02/29 | 2,267 | 2,359 | 2,256 | 2,344 | +3.81% | 310,700 | 455億5091万 | +3.85% | 9.95 | 1.18 |
| 02/28 | 2,221 | 2,304 | 2,215 | 2,258 | +2.22% | 225,900 | 438億7967万 | +0.36% | 9.59 | 1.14 |
| 02/27 | 2,244 | 2,247 | 2,196 | 2,209 | -0.81% | 136,100 | 429億2746万 | -1.65% | 9.38 | 1.12 |
| 02/26 | 2,276 | 2,276 | 2,214 | 2,227 | -2.88% | 157,800 | 432億7725万 | -0.62% | 9.45 | 1.12 |
| 02/22 | 2,300 | 2,320 | 2,266 | 2,293 | +0.09% | 170,400 | 445億5983万 | +2.69% | 9.73 | 1.16 |
| 02/21 | 2,226 | 2,311 | 2,225 | 2,291 | +3.48% | 185,700 | 445億2096万 | +3.11% | 9.73 | 1.16 |
| 02/20 | 2,183 | 2,235 | 2,171 | 2,214 | +1.51% | 128,600 | 430億2462万 | +0.05% | 9.4 | 1.12 |
| 02/19 | 2,202 | 2,219 | 2,168 | 2,181 | -0.77% | 103,800 | 423億8333万 | -1.22% | 9.26 | 1.1 |
| 02/16 | 2,163 | 2,236 | 2,156 | 2,198 | +2% | 190,600 | 427億1369万 | -0.27% | 9.33 | 1.11 |
| 02/15 | 2,206 | 2,213 | 2,138 | 2,155 | -2.27% | 154,500 | 418億7808万 | -2% | 9.15 | 1.09 |
| 02/14 | 2,293 | 2,318 | 2,176 | 2,205 | -5.16% | 308,600 | 428億4972万 | +0.41% | 9.36 | 1.11 |
| 02/13 | 2,326 | 2,429 | 2,268 | 2,325 | +2.92% | 722,500 | 451億8168万 | +6.12% | 9.87 | 1.17 |
| 02/09 | 2,320 | 2,332 | 2,245 | 2,259 | -1.78% | 258,200 | 438億9911万 | +3.67% | 9.59 | 1.14 |
| 02/08 | 2,296 | 2,313 | 2,266 | 2,300 | +0.13% | 154,900 | 446億9586万 | +5.89% | 9.76 | 1.16 |
| 02/07 | 2,270 | 2,303 | 2,261 | 2,297 | +0.7% | 138,000 | 446億3756万 | +6.24% | 9.75 | 1.16 |
| 02/06 | 2,285 | 2,310 | 2,271 | 2,281 | +0.04% | 104,200 | 443億2663万 | +5.99% | 9.68 | 1.15 |
| 02/05 | 2,265 | 2,289 | 2,248 | 2,280 | +0.8% | 95,000 | 443億720万 | +6.44% | 9.68 | 1.15 |
| 02/02 | 2,266 | 2,280 | 2,245 | 2,262 | -0.13% | 86,900 | 439億5740万 | +6.2% | 9.6 | 1.14 |
| 02/01 | 2,269 | 2,285 | 2,250 | 2,265 | -1.35% | 78,600 | 440億1570万 | +6.94% | 9.62 | 1.14 |
| 01/31 | 2,250 | 2,296 | 2,238 | 2,296 | +0.97% | 105,000 | 446億1813万 | +9.02% | 9.75 | 1.16 |
| 01/30 | 2,270 | 2,285 | 2,250 | 2,274 | +0.62% | 102,200 | 441億9060万 | +8.7% | 9.65 | 1.15 |
| 01/29 | 2,254 | 2,268 | 2,225 | 2,260 | +0.89% | 115,900 | 439億1854万 | +8.6% | 9.59 | 1.14 |
| 01/26 | 2,270 | 2,288 | 2,236 | 2,240 | -2.01% | 155,000 | 435億2988万 | +8.32% | 9.51 | 1.13 |
| 01/25 | 2,229 | 2,291 | 2,203 | 2,286 | +3.16% | 197,600 | 444億2380万 | +11.24% | 9.7 | 1.15 |
| 01/24 | 2,180 | 2,226 | 2,163 | 2,216 | +1.37% | 200,900 | 430億6349万 | +8.57% | 9.41 | 1.12 |
| 01/23 | 2,170 | 2,214 | 2,151 | 2,186 | +1.3% | 251,200 | 424億8050万 | +7.74% | 9.28 | 1.1 |
| 01/22 | 2,121 | 2,158 | 2,104 | 2,158 | +4.2% | 185,800 | 419億3637万 | +6.78% | 9.16 | 1.09 |
| 01/19 | 2,055 | 2,075 | 2,048 | 2,071 | +1.92% | 74,500 | 402億4570万 | +2.88% | 8.79 | 1.05 |
| 01/18 | 2,026 | 2,047 | 2,021 | 2,032 | +0.35% | 55,200 | 394億8782万 | +1.04% | 8.63 | 1.03 |
| 01/17 | 2,075 | 2,102 | 2,025 | 2,025 | -1.79% | 121,900 | 393億5179万 | +0.85% | 8.6 | 1.02 |
| 01/16 | 2,095 | 2,095 | 2,057 | 2,062 | -1.53% | 76,800 | 400億7081万 | +2.69% | 8.75 | 1.04 |
| 01/15 | 2,067 | 2,095 | 2,051 | 2,094 | +1.31% | 64,100 | 406億9266万 | +4.28% | 8.89 | 1.06 |
| 01/12 | 2,104 | 2,115 | 2,044 | 2,067 | -0.86% | 129,400 | 401億6797万 | +3.14% | 8.77 | 1.04 |
| 01/11 | 2,098 | 2,110 | 2,077 | 2,085 | +0.24% | 104,100 | 405億1777万 | +4.04% | 8.85 | 1.05 |
| 01/10 | 2,079 | 2,093 | 2,071 | 2,080 | +0.05% | 90,300 | 404億2060万 | +3.84% | 8.83 | 1.05 |
| 01/09 | 2,061 | 2,082 | 2,055 | 2,079 | +2.36% | 97,300 | 404億117万 | +3.79% | 8.83 | 1.05 |
| 01/05 | 2,093 | 2,093 | 2,031 | 2,031 | -1.65% | 89,100 | 394億6839万 | +1.35% | 8.62 | 1.03 |
| 01/04 | 2,026 | 2,080 | 1,993 | 2,065 | +0.93% | 116,100 | 401億2911万 | +2.84% | 8.77 | 1.04 |
| 2023 | ||||||||||
| 12/29 | 2,037 | 2,051 | 2,024 | 2,046 | -0.29% | 94,400 | 397億5988万 | +1.79% | 8.69 | 1.03 |
| 12/28 | 2,019 | 2,063 | 2,008 | 2,052 | +1.28% | 94,300 | 398億7648万 | +2.04% | 8.71 | 1.04 |
| 12/27 | 1,993 | 2,040 | 1,993 | 2,026 | +2.12% | 121,600 | 393億7122万 | +0.7% | 8.6 | 1.02 |
| 12/26 | 1,960 | 1,996 | 1,960 | 1,984 | +1.28% | 104,300 | 385億5504万 | -1.44% | 8.42 | 1 |
| 12/25 | 1,974 | 1,996 | 1,956 | 1,959 | -0.46% | 145,100 | 380億6921万 | -2.88% | 8.32 | 0.99 |
| 12/22 | 1,974 | 1,986 | 1,955 | 1,968 | +0.46% | 96,300 | 382億4411万 | -2.62% | 8.35 | 0.99 |
| 12/21 | 1,966 | 1,986 | 1,957 | 1,959 | -1.36% | 94,600 | 380億6921万 | -3.16% | 8.32 | 0.99 |
| 12/20 | 1,975 | 2,010 | 1,975 | 1,986 | +1.85% | 142,500 | 385億9390万 | -2.02% | 8.43 | 1 |
| 12/19 | 1,926 | 1,951 | 1,902 | 1,950 | +1.77% | 115,200 | 378億9431万 | -3.99% | 8.28 | 0.98 |
| 12/18 | 1,913 | 1,932 | 1,898 | 1,916 | -0.88% | 116,000 | 372億3359万 | -5.99% | 8.13 | 0.97 |
| 12/15 | 1,916 | 1,943 | 1,915 | 1,933 | +0.89% | 103,100 | 375億6395万 | -5.66% | 8.21 | 0.98 |
| 12/14 | 1,980 | 1,987 | 1,900 | 1,916 | -2.84% | 119,500 | 372億3359万 | -7.44% | 8.13 | 0.97 |
| 12/13 | 1,988 | 2,018 | 1,968 | 1,972 | -0.35% | 74,100 | 383億2184万 | -5.65% | 8.37 | 1 |
| 12/12 | 2,005 | 2,017 | 1,967 | 1,979 | -1.2% | 85,100 | 384億5787万 | -6.12% | 8.4 | 1 |
| 12/11 | 2,001 | 2,025 | 1,996 | 2,003 | +1.62% | 107,800 | 389億2426万 | -5.79% | 8.5 | 1.01 |
| 12/08 | 1,987 | 2,015 | 1,961 | 1,971 | -1.94% | 213,600 | 383億241万 | -7.9% | 8.37 | 1 |
| 12/07 | 2,030 | 2,032 | 2,004 | 2,010 | -2.62% | 112,200 | 390億6029万 | -6.69% | 8.53 | 1.02 |
| 12/06 | 2,009 | 2,070 | 2,009 | 2,064 | +2.99% | 123,400 | 401億967万 | -4.71% | 8.76 | 1.04 |
| 12/05 | 2,042 | 2,054 | 2,000 | 2,004 | -2.24% | 134,200 | 389億4369万 | -7.82% | 8.51 | 1.01 |
| 12/04 | 2,067 | 2,076 | 2,041 | 2,050 | -0.68% | 103,900 | 398億3761万 | -6.26% | 8.7 | 1.04 |
| 12/01 | 2,080 | 2,082 | 2,040 | 2,064 | -0.91% | 139,600 | 401億967万 | -5.97% | 8.76 | 1.04 |
| 11/30 | 2,082 | 2,107 | 2,066 | 2,083 | -0.86% | 136,400 | 404億7890万 | -5.53% | 8.84 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 903 4/21 | 441 11/19 | 136,800 7/17 | - | - | 119億3057万 3/31 |
| 2011年 3月期 | 790 2/18 | 540 3/16 | 44,100 12/10 | 151億5297万 | 103億5773万 | 151億9024万 3/31 |
| 2012年 3月期 | 824 9/30 | 591 8/9 | 27,200 12/9 | 158億513万 | 113億3596万 | 162億6055万 3/30 |
| 2013年 3月期 | 782 4/2 | 561 6/4 | 37,600 3/8 | 149億9952万 | 107億6053万 | 140億9934万 3/29 |
| 2014年 3月期 | 815 5/15 | 590 2/5 | 57,000 5/15 | 156億3250万 | 121億4396万 | 141億5756万 3/31 |
| 2015年 3月期 | 758 3/23 | 612 10/17 | 54,600 9/12 | 156億190万 | 125億9678万 | 125億7667万 3/31 |
| 2016年 3月期 | 940 8/18 | 540 2/12 | 684,600 12/2 | 193億4800万 | 104億9381万 | 125億510万 3/31 |
| 2017年 3月期 | 759 3/28 3/10 | 533 6/24 | 75,700 5/12 | 147億4963万 | 103億5778万 | 139億90万 3/31 |
| 2018年 3月期 | 1,500 11/13 | 675 4/13 | 1,224,800 8/10 | 291億4947万 | 131億1726万 | 234億5883万 3/30 |
| 2019年 3月期 | 1,507 5/21 | 703 12/25 | 181,700 5/21 | 292億8550万 | 136億6138万 | 155億8731万 3/29 |
| 2020年 3月期 | 1,083 1/24 | 613 3/13 | 3,078,800 12/18 | 210億4592万 | 119億1241万 | 154億7455万 3/31 |
| 2021年 3月期 | 1,069 5/29 | 711 4/6 | 1,301,100 12/21 | 207億7385万 | 138億1685万 | 186億7639万 3/31 |
| 2022年 3月期 | 1,859 11/22 | 976 4/1 | 1,120,500 9/27 | 361億2591万 | 189億6659万 | 240億8287万 3/31 |
| 2023年 3月期 | 1,330 3/31 | 1,004 10/3 | 235,800 8/12 | 258億4586万 | 195億1071万 | 250億9765万 3/31 |
| 最新 | 2,349 2024/4/26 | 51,900 | 456億4807万 | |||