- 7715
- 2026/09/25
- 時価
- 790億円
- PER 予
- 18.08倍
- 2010年以降
- 赤字-81.83倍
（2010-2026年） - PBR
- 1.54倍
- 2010年以降
- 0.5-1.55倍
（2010-2026年） - 配当 予
- 1.43%
- ROE 予
- 8.51%
- ROA 予
- 5.3%
- 資料
- Link
- CSV,JSON
長野計器（7715）の時価総額の推移
- 2010年3月31日
- 119億3057万
- 2011年3月31日
- 151億9024万
- 2012年3月30日
- 162億6055万
- 2013年3月29日
- 140億9934万
- 2014年3月31日
- 141億5756万
- 2015年3月31日
- 125億7667万
- 2016年3月31日
- 125億510万
- 2017年3月31日
- 139億90万
- 2018年3月30日
- 234億5883万
- 2019年3月29日
- 155億8731万
- 2020年3月31日
- 154億7455万
- 2021年3月31日
- 186億7639万
- 2022年3月31日
- 240億8287万
- 2023年3月31日
- 250億9765万
- 2024年3月29日
- 441億4773万
- 2025年3月31日
- 365億2518万
- 2026年3月31日
- 504億4370万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 4,255 | 4,255 | 4,115 | 4,120 | -1.55% | 50,300 | - | +4.12% | - | - |
| 09/25 | 4,075 | 4,230 | 4,025 | 4,185 | +2.07% | 66,800 | - | +6.11% | - | - |
| 09/24 | 4,100 | 4,160 | 4,075 | 4,100 | +1.74% | 81,200 | - | +4.01% | - | - |
| 09/18 | 4,005 | 4,070 | 3,955 | 4,030 | +1% | 144,400 | - | +1.92% | - | - |
| 09/17 | 3,925 | 4,005 | 3,875 | 3,990 | +2.84% | 104,400 | - | +0.5% | - | - |
| 09/16 | 3,860 | 3,910 | 3,845 | 3,880 | -0.39% | 80,300 | - | -2.39% | - | - |
| 09/15 | 3,775 | 3,925 | 3,775 | 3,895 | +2.5% | 47,400 | - | -2.09% | - | - |
| 09/14 | 3,660 | 3,845 | 3,645 | 3,800 | 0% | 76,500 | - | -4.52% | - | - |
| 09/11 | 3,720 | 3,840 | 3,705 | 3,800 | -2.94% | 86,300 | - | -4.64% | - | - |
| 09/10 | 3,895 | 3,945 | 3,855 | 3,915 | +0.38% | 46,700 | - | -2.08% | - | - |
| 09/09 | 3,910 | 4,015 | 3,890 | 3,900 | -0.13% | 62,800 | - | -2.74% | - | - |
| 09/08 | 4,110 | 4,145 | 3,905 | 3,905 | -6.58% | 96,000 | - | -2.64% | - | - |
| 09/07 | 3,920 | 4,185 | 3,920 | 4,180 | +8.15% | 105,300 | - | +4.27% | - | - |
| 09/04 | 3,865 | 3,935 | 3,820 | 3,865 | 0% | 70,000 | - | -3.18% | - | - |
| 09/03 | 3,900 | 3,955 | 3,830 | 3,865 | +0.13% | 81,600 | - | -2.74% | - | - |
| 09/02 | 4,065 | 4,090 | 3,860 | 3,860 | -6.65% | 65,500 | - | -2.38% | - | - |
| 09/01 | 4,225 | 4,250 | 4,080 | 4,135 | -2.13% | 132,200 | - | +4.92% | - | - |
| 08/31 | 3,945 | 4,255 | 3,930 | 4,225 | +5.49% | 153,500 | - | +7.51% | - | - |
| 08/28 | 3,910 | 4,035 | 3,900 | 4,005 | +2.43% | 132,800 | - | +2.32% | - | - |
| 08/27 | 3,905 | 3,980 | 3,850 | 3,910 | +1.03% | 97,900 | - | 0% | - | - |
| 08/26 | 3,850 | 3,890 | 3,785 | 3,870 | +0.39% | 66,700 | - | -0.95% | - | - |
| 08/25 | 3,800 | 3,865 | 3,780 | 3,855 | +0.52% | 104,200 | - | -1.26% | - | - |
| 08/24 | 3,960 | 3,975 | 3,825 | 3,835 | -2.91% | 128,800 | - | -1.59% | - | - |
| 08/21 | 3,800 | 3,985 | 3,785 | 3,950 | +2.6% | 134,900 | - | +1.28% | - | - |
| 08/20 | 3,800 | 3,890 | 3,735 | 3,850 | +1.58% | 109,400 | - | -1.33% | - | - |
| 08/19 | 3,965 | 3,970 | 3,790 | 3,790 | -8.56% | 131,500 | - | -2.82% | - | - |
| 08/18 | 4,370 | 4,465 | 4,140 | 4,145 | -5.9% | 180,500 | - | +6.23% | - | - |
| 08/17 | 4,440 | 4,470 | 4,295 | 4,405 | -0.34% | 281,900 | - | +13.06% | - | - |
| 08/14 | 4,135 | 4,555 | 4,120 | 4,420 | +7.41% | 329,200 | - | +14.06% | - | - |
| 08/13 | 3,950 | 4,145 | 3,760 | 4,115 | +3.78% | 366,900 | - | +6.8% | - | - |
| 08/12 | 3,950 | 4,035 | 3,860 | 3,965 | +0.63% | 136,500 | - | +3.15% | - | - |
| 08/10 | 3,900 | 3,980 | 3,885 | 3,940 | +0.25% | 84,800 | - | +2.23% | - | - |
| 08/07 | 4,055 | 4,085 | 3,860 | 3,930 | -4.38% | 90,000 | - | +1.71% | - | - |
| 08/06 | 4,160 | 4,225 | 4,070 | 4,110 | -2.61% | 115,100 | - | +5.96% | - | - |
| 08/05 | 4,000 | 4,240 | 4,000 | 4,220 | +7.24% | 92,200 | - | +8.21% | - | - |
| 08/04 | 3,875 | 3,975 | 3,825 | 3,935 | +2.61% | 72,100 | - | +0.59% | - | - |
| 08/03 | 3,750 | 3,900 | 3,705 | 3,835 | +1.72% | 150,100 | - | -2.62% | - | - |
| 07/31 | 3,620 | 3,810 | 3,520 | 3,770 | +10.23% | 122,200 | - | -4.99% | - | - |
| 07/30 | 3,355 | 3,495 | 3,310 | 3,420 | +1.94% | 86,800 | - | -14.65% | - | - |
| 07/29 | 3,540 | 3,545 | 3,270 | 3,355 | -5.36% | 133,800 | - | -17.16% | - | - |
| 07/28 | 3,770 | 3,770 | 3,525 | 3,545 | -7.68% | 65,900 | - | -13.43% | - | - |
| 07/27 | 3,855 | 3,860 | 3,740 | 3,840 | +0.13% | 66,500 | - | -7.27% | - | - |
| 07/24 | 3,830 | 3,855 | 3,790 | 3,835 | -1.67% | 60,200 | - | -8.01% | - | - |
| 07/23 | 3,880 | 3,965 | 3,865 | 3,900 | +1.3% | 105,200 | - | -7.1% | - | - |
| 07/22 | 3,855 | 3,925 | 3,830 | 3,850 | +1.72% | 85,100 | - | -8.64% | - | - |
| 07/21 | 3,730 | 3,830 | 3,610 | 3,785 | +2.57% | 99,300 | - | -10.35% | - | - |
| 07/17 | 3,805 | 3,820 | 3,600 | 3,690 | -5.51% | 102,900 | - | -12.75% | - | - |
| 07/16 | 3,980 | 3,990 | 3,870 | 3,905 | -2.25% | 100,800 | - | -7.73% | - | - |
| 07/15 | 3,860 | 4,020 | 3,815 | 3,995 | +5.41% | 151,900 | - | -5.47% | - | - |
| 07/14 | 3,810 | 3,830 | 3,710 | 3,790 | -1.56% | 76,700 | - | -10.13% | - | - |
| 07/13 | 4,000 | 4,070 | 3,810 | 3,850 | -3.51% | 79,300 | - | -8.83% | - | - |
| 07/10 | 4,085 | 4,140 | 3,990 | 3,990 | +2.44% | 88,200 | - | -5.41% | - | - |
| 07/09 | 3,930 | 4,005 | 3,870 | 3,895 | +0.91% | 62,600 | - | -7.42% | - | - |
| 07/08 | 3,860 | 4,010 | 3,860 | 3,860 | -0.9% | 90,100 | - | -8.14% | - | - |
| 07/07 | 4,170 | 4,170 | 3,865 | 3,895 | -7.37% | 91,800 | - | -7.13% | - | - |
| 07/06 | 4,255 | 4,300 | 4,090 | 4,205 | +0.48% | 116,300 | - | +0.72% | - | - |
| 07/03 | 4,185 | 4,215 | 4,010 | 4,185 | -3.24% | 161,400 | - | +1.04% | - | - |
| 07/02 | 4,440 | 4,455 | 4,295 | 4,325 | -6.28% | 98,900 | - | +5.33% | - | - |
| 07/01 | 4,450 | 4,680 | 4,430 | 4,615 | +2.1% | 211,300 | - | +13.87% | - | - |
| 06/30 | 4,655 | 4,655 | 4,455 | 4,520 | -1.42% | 165,500 | - | +13.37% | - | - |
| 06/29 | 4,580 | 4,605 | 4,390 | 4,585 | -0.22% | 127,200 | - | +16.67% | - | - |
| 06/26 | 4,735 | 4,780 | 4,515 | 4,595 | -2.96% | 140,100 | - | +18.76% | - | - |
| 06/25 | 4,650 | 4,815 | 4,575 | 4,735 | +4.99% | 148,600 | - | +24.44% | - | - |
| 06/24 | 4,345 | 4,595 | 4,305 | 4,510 | +0.78% | 117,900 | - | +20.81% | - | - |
| 06/23 | 4,745 | 4,845 | 4,475 | 4,475 | -4.58% | 140,000 | - | +22% | - | - |
| 06/22 | 4,535 | 4,740 | 4,495 | 4,690 | +3.42% | 135,200 | - | +29.99% | - | - |
| 06/19 | 4,600 | 4,645 | 4,485 | 4,535 | -0.87% | 214,400 | - | +28.14% | - | - |
| 06/18 | 4,360 | 4,615 | 4,360 | 4,575 | +6.64% | 207,900 | - | +31.47% | - | - |
| 06/17 | 4,000 | 4,300 | 3,995 | 4,290 | +5.93% | 173,100 | - | +25.55% | - | - |
| 06/16 | 3,995 | 4,120 | 3,935 | 4,050 | +1.89% | 135,900 | - | +20% | - | - |
| 06/15 | 3,885 | 3,980 | 3,870 | 3,975 | +6.14% | 91,700 | - | +18.91% | - | - |
| 06/12 | 3,835 | 3,875 | 3,715 | 3,745 | -0.66% | 129,900 | - | +12.84% | - | - |
| 06/11 | 3,705 | 3,795 | 3,560 | 3,770 | +0.27% | 136,000 | - | +14.35% | - | - |
| 06/10 | 3,895 | 4,070 | 3,750 | 3,760 | -4.93% | 230,700 | - | +14.88% | - | - |
| 06/09 | 3,795 | 4,000 | 3,740 | 3,955 | +6.17% | 273,100 | - | +21.8% | - | - |
| 06/08 | 3,605 | 3,860 | 3,605 | 3,725 | +0.27% | 241,000 | - | +15.97% | - | - |
| 06/05 | 3,700 | 3,760 | 3,620 | 3,715 | -1.46% | 151,100 | - | +16.71% | - | - |
| 06/04 | 3,625 | 3,885 | 3,585 | 3,770 | +3.43% | 252,500 | - | +19.53% | - | - |
| 06/03 | 3,425 | 3,680 | 3,400 | 3,645 | +6.42% | 210,000 | - | +16.71% | - | - |
| 06/02 | 3,355 | 3,440 | 3,285 | 3,425 | +1.33% | 139,800 | - | +10.59% | - | - |
| 06/01 | 3,495 | 3,495 | 3,290 | 3,380 | +2.89% | 207,100 | - | +9.7% | - | - |
| 05/29 | 3,050 | 3,310 | 3,050 | 3,285 | +9.54% | 170,900 | - | +7% | - | - |
| 05/28 | 2,959 | 3,010 | 2,928 | 2,999 | +1.52% | 127,000 | - | -2.03% | - | - |
| 05/27 | 3,140 | 3,170 | 2,952 | 2,954 | -4.86% | 61,800 | - | -3.53% | - | - |
| 05/26 | 3,085 | 3,125 | 3,060 | 3,105 | +1.8% | 57,300 | - | +1.27% | - | - |
| 05/25 | 3,065 | 3,085 | 3,030 | 3,050 | +1.33% | 57,500 | - | -0.52% | - | - |
| 05/22 | 2,986 | 3,020 | 2,986 | 3,010 | +2.52% | 54,800 | - | -1.89% | - | - |
| 05/21 | 2,901 | 2,994 | 2,901 | 2,936 | +1.63% | 44,400 | - | -4.4% | - | - |
| 05/20 | 2,922 | 2,922 | 2,841 | 2,889 | -2.3% | 93,200 | - | -6.05% | - | - |
| 05/19 | 2,963 | 2,993 | 2,900 | 2,957 | -0.2% | 104,000 | - | -3.96% | - | - |
| 05/18 | 3,030 | 3,040 | 2,880 | 2,963 | -3.64% | 121,200 | - | -3.77% | - | - |
| 05/15 | 3,050 | 3,195 | 3,010 | 3,075 | +2.33% | 209,400 | - | -0.06% | - | - |
| 05/14 | 2,900 | 3,070 | 2,891 | 3,005 | -6.97% | 287,700 | - | -2.09% | - | - |
| 05/13 | 3,280 | 3,285 | 3,185 | 3,230 | -0.46% | 145,700 | - | +5.45% | - | - |
| 05/12 | 3,385 | 3,395 | 3,240 | 3,245 | -3.85% | 163,400 | - | +6.5% | - | - |
| 05/11 | 3,300 | 3,385 | 3,290 | 3,375 | +5.3% | 121,600 | - | +11.35% | - | - |
| 05/08 | 3,135 | 3,205 | 3,135 | 3,205 | +1.26% | 69,100 | - | +6.69% | - | - |
| 05/07 | 3,225 | 3,240 | 3,165 | 3,165 | +2.1% | 90,400 | - | +6.1% | - | - |
| 05/01 | 3,040 | 3,115 | 3,020 | 3,100 | +0.65% | 55,700 | - | +4.34% | - | - |
| 04/30 | 2,980 | 3,080 | 2,980 | 3,080 | +2.16% | 81,100 | - | +3.95% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 903 4/21 | 441 11/19 | 136,800 7/17 | - | - | 119億3057万 3/31 |
| 2011年 3月期 | 790 2/18 | 540 3/16 | 44,100 12/10 | 151億5297万 | 103億5773万 | 151億9024万 3/31 |
| 2012年 3月期 | 824 9/30 | 591 8/9 | 27,200 12/9 | 158億513万 | 113億3596万 | 162億6055万 3/30 |
| 2013年 3月期 | 782 4/2 | 561 6/4 | 37,600 3/8 | 149億9952万 | 107億6053万 | 140億9934万 3/29 |
| 2014年 3月期 | 815 5/15 | 590 2/5 | 57,000 5/15 | 156億3250万 | 121億4396万 | 141億5756万 3/31 |
| 2015年 3月期 | 758 3/23 | 612 10/17 | 54,600 9/12 | 156億190万 | 125億9678万 | 125億7667万 3/31 |
| 2016年 3月期 | 940 8/18 | 540 2/12 | 684,600 12/2 | 193億4800万 | 104億9381万 | 125億510万 3/31 |
| 2017年 3月期 | 759 3/28 3/10 | 533 6/24 | 75,700 5/12 | 147億4963万 | 103億5778万 | 139億90万 3/31 |
| 2018年 3月期 | 1,500 11/13 | 675 4/13 | 1,224,800 8/10 | 291億4947万 | 131億1726万 | 234億5883万 3/30 |
| 2019年 3月期 | 1,507 5/21 | 703 12/25 | 181,700 5/21 | 292億8550万 | 136億6138万 | 155億8731万 3/29 |
| 2020年 3月期 | 1,083 1/24 | 613 3/13 | 3,078,800 12/18 | 210億4592万 | 119億1241万 | 154億7455万 3/31 |
| 2021年 3月期 | 1,069 5/29 | 711 4/6 | 1,301,100 12/21 | 207億7385万 | 138億1685万 | 186億7639万 3/31 |
| 2022年 3月期 | 1,859 11/22 | 976 4/1 | 1,120,500 9/27 | 361億2591万 | 189億6659万 | 240億8287万 3/31 |
| 2023年 3月期 | 1,330 3/31 | 1,004 10/3 | 235,800 8/12 | 258億4586万 | 195億1071万 | 250億9765万 3/31 |
| 2024年 3月期 | 2,795 9/26 | 1,238 4/10 4/7 | 1,204,500 8/10 | 543億1519万 | 240億5803万 | 441億4773万 3/29 |
| 2025年 3月期 | 3,555 7/10 7/9 | 1,871 3/4 | 821,500 5/13 | 690億8425万 | 363億5911万 | 365億2518万 3/31 |
| 2026年 3月期 | 3,135 3/3 2/25 | 1,531 4/7 | 553,300 9/10 | 592億2793万 | 297億5189万 | 504億4370万 3/31 |
| 最新 | 4,120 2026/9/28 | 50,300 | 778億3703万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
