| 2024 |
| 04/16 | 2,498 | 2,539 | 2,438 | 2,448 | -3.66% | 100,900 | 475億7194万 | +3.12% |
| 04/15 | 2,525 | 2,566 | 2,480 | 2,541 | -0.78% | 88,400 | 493億7921万 | +7.26% |
| 04/12 | 2,606 | 2,634 | 2,557 | 2,561 | -1.65% | 113,300 | 497億6787万 | +8.2% |
| 04/11 | 2,475 | 2,607 | 2,465 | 2,604 | +4.29% | 186,500 | 506億349万 | +10.11% |
| 04/10 | 2,495 | 2,517 | 2,476 | 2,497 | -0.99% | 73,800 | 485億2416万 | +5.63% |
| 04/09 | 2,535 | 2,555 | 2,481 | 2,522 | +0.16% | 114,500 | 490億998万 | +6.82% |
| 04/08 | 2,480 | 2,535 | 2,457 | 2,518 | +3.32% | 156,200 | 489億3225万 | +7.06% |
| 04/05 | 2,341 | 2,472 | 2,330 | 2,437 | +2.09% | 209,400 | 473億5818万 | +3.92% |
| 04/04 | 2,363 | 2,402 | 2,330 | 2,387 | +3.07% | 91,500 | 463億8653万 | +1.92% |
| 04/03 | 2,320 | 2,367 | 2,281 | 2,316 | -1.53% | 80,500 | 450億679万 | -0.86% |
| 04/02 | 2,339 | 2,440 | 2,317 | 2,352 | +1.34% | 137,400 | 457億637万 | +0.86% |
| 04/02 | （空売り報告）Nomura International plc 81,205株（0.41%）-0.15%義務消失 |
| 04/01 | 2,331 | 2,364 | 2,269 | 2,321 | +0.43% | 109,000 | 451億395万 | -0.26% |
| 03/29 | 2,268 | 2,318 | 2,254 | 2,311 | +2.71% | 91,100 | 449億962万 | -0.64% |
| 03/29 | （空売り報告）Nomura International plc 109,897株（0.56%）-0.04% |
| 03/28 | 2,250 | 2,271 | 2,230 | 2,250 | -0.92% | 53,300 | 437億2421万 | -3.23% |
| 03/28 | （空売り報告）Nomura International plc 117,916株（0.6%）+0.01% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,356株（0.47%）-0.12%義務消失 |
| 03/27 | 2,300 | 2,310 | 2,271 | 2,271 | -0.87% | 63,700 | 441億3230万 | -2.28% |
| 03/26 | 2,260 | 2,294 | 2,250 | 2,291 | +0.48% | 46,000 | 445億2096万 | -1.25% |
| 03/26 | （空売り報告）Nomura International plc 116,436株（0.59%）-0.01% |
| 03/25 | 2,348 | 2,348 | 2,279 | 2,280 | -3.47% | 108,000 | 443億720万 | -1.6% |
| 03/25 | （空売り報告）Nomura International plc 117,053株（0.6%）+0.03% |
| 03/22 | （IR情報）15:00 組織変更および人事異動に関するお知らせ |
| 03/22 | 2,355 | 2,372 | 2,330 | 2,362 | +0.85% | 73,300 | 459億70万 | +2.16% |
| 03/21 | 2,335 | 2,352 | 2,321 | 2,342 | +2.14% | 76,200 | 455億1204万 | +1.61% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,006株（0.59%）-0.06% |
| 03/19 | 2,280 | 2,293 | 2,250 | 2,293 | -0.65% | 61,900 | 445億5983万 | -0.52% |
| 03/18 | 2,269 | 2,308 | 2,260 | 2,308 | +2.35% | 68,100 | 448億5132万 | +0.22% |
| 03/15 | 2,258 | 2,289 | 2,229 | 2,255 | -0.7% | 87,600 | 438億2137万 | -2.08% |
| 03/14 | 2,296 | 2,296 | 2,246 | 2,271 | -0.22% | 104,400 | 441億3230万 | -1.48% |
| 03/13 | （IR情報）15:00 令和６年能登半島地震による被害に対する義援金の寄付実施について |
| 03/13 | 2,340 | 2,367 | 2,271 | 2,276 | -2.44% | 101,400 | 442億2947万 | -1.26% |
| 03/12 | 2,306 | 2,346 | 2,292 | 2,333 | -0.21% | 75,900 | 453億3715万 | +1.21% |
| 03/11 | 2,402 | 2,407 | 2,312 | 2,338 | -5.31% | 207,900 | 454億3431万 | +1.56% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,206株（0.65%）-0.05% |
| 03/08 | 2,483 | 2,548 | 2,462 | 2,469 | -2.45% | 148,400 | 479億8003万 | +7.39% |
| 03/08 | （空売り報告）Nomura International plc 112,575株（0.57%）-0.03% |
| 03/07 | 2,559 | 2,572 | 2,490 | 2,531 | -1.06% | 291,000 | 491億8488万 | +10.43% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,806株（0.7%）+0.01% |
| 03/06 | 2,421 | 2,579 | 2,392 | 2,558 | +4.88% | 338,600 | 497億957万 | +12.09% |
| 03/06 | （空売り報告）Nomura International plc 117,655株（0.6%）+0.02% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,706株（0.69%）-0.06% |
| 03/05 | 2,310 | 2,479 | 2,286 | 2,439 | +6.14% | 291,400 | 473億9704万 | +7.44% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,606株（0.75%）-0.08% |
| 03/04 | 2,350 | 2,356 | 2,298 | 2,298 | -2% | 125,900 | 446億5699万 | +1.59% |
| 03/01 | 2,380 | 2,384 | 2,312 | 2,345 | +0.04% | 138,900 | 455億7034万 | +3.67% |
| 02/29 | 2,267 | 2,359 | 2,256 | 2,344 | +3.81% | 310,700 | 455億5091万 | +3.85% |
| 02/28 | 2,221 | 2,304 | 2,215 | 2,258 | +2.22% | 225,900 | 438億7967万 | +0.36% |
| 02/28 | （空売り報告）Nomura International plc 113,461株（0.58%）-0.03% |
| 02/27 | 2,244 | 2,247 | 2,196 | 2,209 | -0.81% | 136,100 | 429億2746万 | -1.65% |
| 02/26 | 2,276 | 2,276 | 2,214 | 2,227 | -2.88% | 157,800 | 432億7725万 | -0.62% |
| 02/22 | 2,300 | 2,320 | 2,266 | 2,293 | +0.09% | 170,400 | 445億5983万 | +2.69% |
| 02/21 | 2,226 | 2,311 | 2,225 | 2,291 | +3.48% | 185,700 | 445億2096万 | +3.11% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,206株（0.83%）+0.04% |
| 02/20 | 2,183 | 2,235 | 2,171 | 2,214 | +1.51% | 128,600 | 430億2462万 | +0.05% |
| 02/20 | （空売り報告）Nomura International plc 119,395株（0.61%）+0.03% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,206株（0.79%）-0.05% |
| 02/19 | 2,202 | 2,219 | 2,168 | 2,181 | -0.77% | 103,800 | 423億8333万 | -1.22% |
| 02/16 | 2,163 | 2,236 | 2,156 | 2,198 | +2% | 190,600 | 427億1369万 | -0.27% |
| 02/16 | （空売り報告）Nomura International plc 113,077株（0.58%）-0.03% |
| 02/15 | 2,206 | 2,213 | 2,138 | 2,155 | -2.27% | 154,500 | 418億7808万 | -2% |
| 02/14 | 2,293 | 2,318 | 2,176 | 2,205 | -5.16% | 308,600 | 428億4972万 | +0.41% |
| 02/13 | 2,326 | 2,429 | 2,268 | 2,325 | +2.92% | 722,500 | 451億8168万 | +6.12% |
| 02/13 | （空売り報告）Nomura International plc 119,112株（0.61%）再IN |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,531株（0.14%）-0.53%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,706株（0.84%）-0.15% |
| 02/09 | （IR情報）15:00 通期業績予想の修正および期末配当予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 2,320 | 2,332 | 2,245 | 2,259 | -1.78% | 258,200 | 438億9911万 | +3.67% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,031株（0.67%）再IN |
| 02/08 | 2,296 | 2,313 | 2,266 | 2,300 | +0.13% | 154,900 | 446億9586万 | +5.89% |
| 02/07 | 2,270 | 2,303 | 2,261 | 2,297 | +0.7% | 138,000 | 446億3756万 | +6.24% |
| 02/06 | 2,285 | 2,310 | 2,271 | 2,281 | +0.04% | 104,200 | 443億2663万 | +5.99% |
| 02/05 | 2,265 | 2,289 | 2,248 | 2,280 | +0.8% | 95,000 | 443億720万 | +6.44% |
| 02/02 | 2,266 | 2,280 | 2,245 | 2,262 | -0.13% | 86,900 | 439億5740万 | +6.2% |
| 02/01 | 2,269 | 2,285 | 2,250 | 2,265 | -1.35% | 78,600 | 440億1570万 | +6.94% |
| 01/31 | 2,250 | 2,296 | 2,238 | 2,296 | +0.97% | 105,000 | 446億1813万 | +9.02% |
| 01/30 | 2,270 | 2,285 | 2,250 | 2,274 | +0.62% | 102,200 | 441億9060万 | +8.7% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,306株（0.99%）-0.03% |
| 01/29 | 2,254 | 2,268 | 2,225 | 2,260 | +0.89% | 115,900 | 439億1854万 | +8.6% |
| 01/26 | 2,270 | 2,288 | 2,236 | 2,240 | -2.01% | 155,000 | 435億2988万 | +8.32% |
| 01/25 | 2,229 | 2,291 | 2,203 | 2,286 | +3.16% | 197,600 | 444億2380万 | +11.24% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,506株（1.02%）+0.03% |
| 01/24 | 2,180 | 2,226 | 2,163 | 2,216 | +1.37% | 200,900 | 430億6349万 | +8.57% |
| 01/23 | 2,170 | 2,214 | 2,151 | 2,186 | +1.3% | 251,200 | 424億8050万 | +7.74% |
| 01/22 | 2,121 | 2,158 | 2,104 | 2,158 | +4.2% | 185,800 | 419億3637万 | +6.78% |
| 01/19 | 2,055 | 2,075 | 2,048 | 2,071 | +1.92% | 74,500 | 402億4570万 | +2.88% |
| 01/18 | 2,026 | 2,047 | 2,021 | 2,032 | +0.35% | 55,200 | 394億8782万 | +1.04% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,806株（0.99%）-0.08% |
| 01/17 | 2,075 | 2,102 | 2,025 | 2,025 | -1.79% | 121,900 | 393億5179万 | +0.85% |
| 01/16 | 2,095 | 2,095 | 2,057 | 2,062 | -1.53% | 76,800 | 400億7081万 | +2.69% |
| 01/15 | 2,067 | 2,095 | 2,051 | 2,094 | +1.31% | 64,100 | 406億9266万 | +4.28% |
| 01/12 | 2,104 | 2,115 | 2,044 | 2,067 | -0.86% | 129,400 | 401億6797万 | +3.14% |
| 01/11 | 2,098 | 2,110 | 2,077 | 2,085 | +0.24% | 104,100 | 405億1777万 | +4.04% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,206株（1.07%）-0.03% |
| 01/10 | 2,079 | 2,093 | 2,071 | 2,080 | +0.05% | 90,300 | 404億2060万 | +3.84% |
| 01/09 | 2,061 | 2,082 | 2,055 | 2,079 | +2.36% | 97,300 | 404億117万 | +3.79% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,206株（1.1%）+0.01% |
| 01/05 | 2,093 | 2,093 | 2,031 | 2,031 | -1.65% | 89,100 | 394億6839万 | +1.35% |
| 01/04 | 2,026 | 2,080 | 1,993 | 2,065 | +0.93% | 116,100 | 401億2911万 | +2.84% |
| 2023 |
| 12/29 | 2,037 | 2,051 | 2,024 | 2,046 | -0.29% | 94,400 | 397億5988万 | +1.79% |
| 12/28 | 2,019 | 2,063 | 2,008 | 2,052 | +1.28% | 94,300 | 398億7648万 | +2.04% |
| 12/27 | 1,993 | 2,040 | 1,993 | 2,026 | +2.12% | 121,600 | 393億7122万 | +0.7% |
| 12/26 | 1,960 | 1,996 | 1,960 | 1,984 | +1.28% | 104,300 | 385億5504万 | -1.44% |
| 12/25 | 1,974 | 1,996 | 1,956 | 1,959 | -0.46% | 145,100 | 380億6921万 | -2.88% |
| 12/22 | 1,974 | 1,986 | 1,955 | 1,968 | +0.46% | 96,300 | 382億4411万 | -2.62% |
| 12/21 | 1,966 | 1,986 | 1,957 | 1,959 | -1.36% | 94,600 | 380億6921万 | -3.16% |
| 12/20 | 1,975 | 2,010 | 1,975 | 1,986 | +1.85% | 142,500 | 385億9390万 | -2.02% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,506株（1.09%）-0.1% |
| 12/19 | 1,926 | 1,951 | 1,902 | 1,950 | +1.77% | 115,200 | 378億9431万 | -3.99% |
| 12/18 | 1,913 | 1,932 | 1,898 | 1,916 | -0.88% | 116,000 | 372億3359万 | -5.99% |
| 12/15 | 1,916 | 1,943 | 1,915 | 1,933 | +0.89% | 103,100 | 375億6395万 | -5.66% |
| 12/14 | 1,980 | 1,987 | 1,900 | 1,916 | -2.84% | 119,500 | 372億3359万 | -7.44% |
| 12/13 | 1,988 | 2,018 | 1,968 | 1,972 | -0.35% | 74,100 | 383億2184万 | -5.65% |
| 12/12 | 2,005 | 2,017 | 1,967 | 1,979 | -1.2% | 85,100 | 384億5787万 | -6.12% |
| 12/11 | 2,001 | 2,025 | 1,996 | 2,003 | +1.62% | 107,800 | 389億2426万 | -5.79% |
| 12/08 | 1,987 | 2,015 | 1,961 | 1,971 | -1.94% | 213,600 | 383億241万 | -7.9% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,406株（1.19%）-0.01% |
| 12/07 | 2,030 | 2,032 | 2,004 | 2,010 | -2.62% | 112,200 | 390億6029万 | -6.69% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,506株（1.2%）+0.01% |
| 12/06 | 2,009 | 2,070 | 2,009 | 2,064 | +2.99% | 123,400 | 401億967万 | -4.71% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,406株（1.19%）-0.03% |
| 12/05 | 2,042 | 2,054 | 2,000 | 2,004 | -2.24% | 134,200 | 389億4369万 | -7.82% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,606株（1.22%）+0.08% |
| 12/04 | 2,067 | 2,076 | 2,041 | 2,050 | -0.68% | 103,900 | 398億3761万 | -6.26% |
| 12/01 | 2,080 | 2,082 | 2,040 | 2,064 | -0.91% | 139,600 | 401億967万 | -5.97% |
| 11/30 | 2,082 | 2,107 | 2,066 | 2,083 | -0.86% | 136,400 | 404億7890万 | -5.53% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,706株（1.14%）+0.05% |
| 11/29 | 2,126 | 2,147 | 2,086 | 2,101 | -2.28% | 212,000 | 408億2869万 | -5.19% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,106株（1.09%）+0.14% |
| 11/28 | 2,091 | 2,187 | 2,073 | 2,150 | +2.33% | 223,800 | 417億8091万 | -3.24% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,506株（0.95%）+0.09% |
| 11/27 | 2,099 | 2,126 | 2,082 | 2,101 | +0.96% | 147,100 | 408億2869万 | -5.74% |
| 11/24 | 2,086 | 2,138 | 2,070 | 2,081 | +1.02% | 151,900 | 404億4003万 | -7.02% |
| 11/22 | 2,033 | 2,076 | 2,031 | 2,060 | -0.58% | 116,300 | 400億3194万 | -8.57% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,906株（0.86%）+0.08% |
| 11/21 | 2,070 | 2,091 | 2,041 | 2,072 | -0.1% | 168,600 | 402億6514万 | -8.64% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,806株（0.78%）+0.14% |
| 11/20 | 2,073 | 2,150 | 2,067 | 2,074 | +1.07% | 261,700 | 403億400万 | -9% |
| 11/17 | 2,001 | 2,071 | 1,982 | 2,052 | +1.63% | 238,400 | 398億7648万 | -10.47% |
| 11/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 96,100株（0.49%）-0.02%義務消失 |
| 11/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 99,900株（0.51%）再IN |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,631株（0.41%）-0.09%義務消失 |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,531株（0.5%）-0.04% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,406株（0.64%）+0.14% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,631株（0.54%）-0.08% |
