日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	3,800	3,985	3,785	3,950	+2.6%	134,900	746億2531万	+1.28%
08/20	3,800	3,890	3,735	3,850	+1.58%	109,400	727億3606万	-1.33%
08/19	3,965	3,970	3,790	3,790	-8.56%	131,500	716億251万	-2.82%
08/18	4,370	4,465	4,140	4,145	-5.9%	180,500	783億934万	+6.23%
08/17	4,440	4,470	4,295	4,405	-0.34%	281,900	832億2139万	+13.06%
08/17	（空売り報告）Barclays Capital Securities Ltd 89,569株（0.47%）-0.07%義務消失
08/14	4,135	4,555	4,120	4,420	+7.41%	329,200	835億477万	+14.06%
08/13	3,950	4,145	3,760	4,115	+3.78%	366,900	777億4257万	+6.8%
08/13	（空売り報告）Diversified Select Opportunities, LLC 104,100株（0.55%）再IN
08/13	（空売り報告）Barclays Capital Securities Ltd 103,669株（0.54%）-0.14%
08/12	（IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結)
08/12	3,950	4,035	3,860	3,965	+0.63%	136,500	749億869万	+3.15%
08/10	3,900	3,980	3,885	3,940	+0.25%	84,800	744億3638万	+2.23%
08/07	（5%ルール）アセットマネジメントOne（3.96%）みずほ証券（1.14%）
08/07	4,055	4,085	3,860	3,930	-4.38%	90,000	742億4746万	+1.71%
08/07	（空売り報告）Barclays Capital Securities Ltd 128,569株（0.68%）-0.02%
08/06	4,160	4,225	4,070	4,110	-2.61%	115,100	776億4810万	+5.96%
08/05	4,000	4,240	4,000	4,220	+7.24%	92,200	797億2628万	+8.21%
08/05	（空売り報告）Diversified Select Opportunities, LLC 93,900株（0.49%）-0.02%義務消失
08/04	3,875	3,975	3,825	3,935	+2.61%	72,100	743億4192万	+0.59%
08/03	3,750	3,900	3,705	3,835	+1.72%	150,100	724億5267万	-2.62%
08/03	（空売り報告）Barclays Capital Securities Ltd 133,069株（0.7%）+0.03%
07/31	3,620	3,810	3,520	3,770	+10.23%	122,200	712億2466万	-4.99%
07/30	3,355	3,495	3,310	3,420	+1.94%	86,800	646億1229万	-14.65%
07/29	3,540	3,545	3,270	3,355	-5.36%	133,800	633億8428万	-17.16%
07/29	（空売り報告）Barclays Capital Securities Ltd 127,469株（0.67%）-0.14%
07/28	3,770	3,770	3,525	3,545	-7.68%	65,900	669億7385万	-13.43%
07/27	3,855	3,860	3,740	3,840	+0.13%	66,500	725億4713万	-7.27%
07/24	3,830	3,855	3,790	3,835	-1.67%	60,200	724億5267万	-8.01%
07/23	3,880	3,965	3,865	3,900	+1.3%	105,200	736億8068万	-7.1%
07/23	（空売り報告）Barclays Capital Securities Ltd 154,669株（0.81%）-0.12%
07/22	3,855	3,925	3,830	3,850	+1.72%	85,100	727億3606万	-8.64%
07/21	3,730	3,830	3,610	3,785	+2.57%	99,300	715億805万	-10.35%
07/17	3,805	3,820	3,600	3,690	-5.51%	102,900	697億1326万	-12.75%
07/16	3,980	3,990	3,870	3,905	-2.25%	100,800	737億7515万	-7.73%
07/15	3,860	4,020	3,815	3,995	+5.41%	151,900	754億7547万	-5.47%
07/14	3,810	3,830	3,710	3,790	-1.56%	76,700	716億251万	-10.13%
07/13	4,000	4,070	3,810	3,850	-3.51%	79,300	727億3606万	-8.83%
07/13	（空売り報告）Diversified Select Opportunities, LLC 97,400株（0.51%）再IN
07/10	4,085	4,140	3,990	3,990	+2.44%	88,200	753億8101万	-5.41%
07/10	（空売り報告）Barclays Capital Securities Ltd 176,331株（0.93%）+0.12%
07/09	3,930	4,005	3,870	3,895	+0.91%	62,600	735億8622万	-7.42%
07/08	3,860	4,010	3,860	3,860	-0.9%	90,100	729億2498万	-8.14%
07/07	4,170	4,170	3,865	3,895	-7.37%	91,800	735億8622万	-7.13%
07/07	（空売り報告）Barclays Capital Securities Ltd 154,631株（0.81%）+0.04%
07/06	4,255	4,300	4,090	4,205	+0.48%	116,300	794億4289万	+0.72%
07/06	（空売り報告）Barclays Capital Securities Ltd 145,731株（0.77%）+0.18%
07/03	4,185	4,215	4,010	4,185	-3.24%	161,400	790億6504万	+1.04%
07/03	（空売り報告）Diversified Select Opportunities, LLC 94,400株（0.49%）-0.01%義務消失
07/03	（空売り報告）Barclays Capital Securities Ltd 113,031株（0.59%）-0.09%
07/02	4,440	4,455	4,295	4,325	-6.28%	98,900	817億999万	+5.33%
07/01	4,450	4,680	4,430	4,615	+2.1%	211,300	871億8881万	+13.87%
07/01	（空売り報告）Barclays Capital Securities Ltd 129,431株（0.68%）-0.09%
06/30	4,655	4,655	4,455	4,520	-1.42%	165,500	853億9402万	+13.37%
06/30	（空売り報告）Barclays Capital Securities Ltd 147,331株（0.77%）-0.09%
06/29	4,580	4,605	4,390	4,585	-0.22%	127,200	866億2203万	+16.67%
06/29	（空売り報告）Diversified Select Opportunities, LLC 94,600株（0.5%）再IN
06/29	（空売り報告）Barclays Capital Securities Ltd 163,631株（0.86%）-0.09%
06/26	4,735	4,780	4,515	4,595	-2.96%	140,100	868億1096万	+18.76%
06/25	4,650	4,815	4,575	4,735	+4.99%	148,600	894億5591万	+24.44%
06/24	4,345	4,595	4,305	4,510	+0.78%	117,900	852億510万	+20.81%
06/24	（空売り報告）Barclays Capital Securities Ltd 180,389株（0.95%）-0.1%
06/23	4,745	4,845	4,475	4,475	-4.58%	140,000	845億4386万	+22%
06/23	（空売り報告）Diversified Select Opportunities, LLC 92,400株（0.48%）-0.11%義務消失
06/22	（5%ルール）野村證券（0.14%）野村アセットマネジメント（6.8%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）
06/22	4,535	4,740	4,495	4,690	+3.42%	135,200	886億574万	+29.99%
06/19	4,600	4,645	4,485	4,535	-0.87%	214,400	856億7741万	+28.14%
06/19	（空売り報告）Barclays Capital Securities Ltd 200,131株（1.05%）+0.24%
06/18	4,360	4,615	4,360	4,575	+6.64%	207,900	864億3311万	+31.47%
06/17	4,000	4,300	3,995	4,290	+5.93%	173,100	810億4875万	+25.55%
06/17	（空売り報告）Barclays Capital Securities Ltd 154,580株（0.81%）+0.08%
06/16	3,995	4,120	3,935	4,050	+1.89%	135,900	765億1456万	+20%
06/15	3,885	3,980	3,870	3,975	+6.14%	91,700	750億9762万	+18.91%
06/15	（空売り報告）Barclays Capital Securities Ltd 138,150株（0.73%）+0.06%
06/12	3,835	3,875	3,715	3,745	-0.66%	129,900	707億5235万	+12.84%
06/11	3,705	3,795	3,560	3,770	+0.27%	136,000	712億2466万	+14.35%
06/10	3,895	4,070	3,750	3,760	-4.93%	230,700	710億3573万	+14.88%
06/09	3,795	4,000	3,740	3,955	+6.17%	273,100	747億1977万	+21.8%
06/08	3,605	3,860	3,605	3,725	+0.27%	241,000	703億7450万	+15.97%
06/05	3,700	3,760	3,620	3,715	-1.46%	151,100	701億8557万	+16.71%
06/04	3,625	3,885	3,585	3,770	+3.43%	252,500	712億2466万	+19.53%
06/03	3,425	3,680	3,400	3,645	+6.42%	210,000	688億6310万	+16.71%
06/03	（空売り報告）Diversified Select Opportunities, LLC 113,300株（0.59%）-0.09%
06/02	3,355	3,440	3,285	3,425	+1.33%	139,800	647億675万	+10.59%
06/02	（空売り報告）Barclays Capital Securities Ltd 127,031株（0.67%）再IN
06/01	3,495	3,495	3,290	3,380	+2.89%	207,100	638億5659万	+9.7%
05/29	3,050	3,310	3,050	3,285	+9.54%	170,900	620億6180万	+7%
05/29	（空売り報告）Barclays Capital Securities Ltd 93,631株（0.49%）-0.09%義務消失
05/28	2,959	3,010	2,928	2,999	+1.52%	127,000	566億5855万	-2.03%
05/28	（空売り報告）Barclays Capital Securities Ltd 111,031株（0.58%）-0.04%
05/27	3,140	3,170	2,952	2,954	-4.86%	61,800	558億839万	-3.53%
05/26	（IR情報）15:30 新中期経営計画2028策定に関するお知らせ
05/26	3,085	3,125	3,060	3,105	+1.8%	57,300	586億6116万	+1.27%
05/25	3,065	3,085	3,030	3,050	+1.33%	57,500	576億2207万	-0.52%
05/25	（空売り報告）Barclays Capital Securities Ltd 117,231株（0.62%）+0.04%
05/22	（IR情報）15:30 剰余金の配当に関するお知らせ
05/22	2,986	3,020	2,986	3,010	+2.52%	54,800	568億6637万	-1.89%
05/22	（空売り報告）Diversified Select Opportunities, LLC 129,200株（0.68%）-0.02%
05/21	2,901	2,994	2,901	2,936	+1.63%	44,400	554億6833万	-4.4%
05/20	2,922	2,922	2,841	2,889	-2.3%	93,200	545億8038万	-6.05%
05/20	（空売り報告）Diversified Select Opportunities, LLC 133,400株（0.7%）+0.05%
05/19	2,963	2,993	2,900	2,957	-0.2%	104,000	558億6507万	-3.96%
05/19	（空売り報告）Barclays Capital Securities Ltd 110,531株（0.58%）-0.04%
05/18	3,030	3,040	2,880	2,963	-3.64%	121,200	559億7843万	-3.77%
05/15	3,050	3,195	3,010	3,075	+2.33%	209,400	580億9438万	-0.06%
05/15	（空売り報告）Barclays Capital Securities Ltd 117,231株（0.62%）-0.11%
05/14	2,900	3,070	2,891	3,005	-6.97%	287,700	567億7191万	-2.09%
05/14	（空売り報告）Diversified Select Opportunities, LLC 124,500株（0.65%）+0.15%
05/14	（空売り報告）Barclays Capital Securities Ltd 138,151株（0.73%）-0.08%
05/13	（IR情報）15:30 新中期経営計画策定に関するお知らせ
05/13	（IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結)
05/13	3,280	3,285	3,185	3,230	-0.46%	145,700	610億2272万	+5.45%
05/12	3,385	3,395	3,240	3,245	-3.85%	163,400	613億611万	+6.5%
05/12	（空売り報告）Barclays Capital Securities Ltd 153,985株（0.81%）+0.06%
05/11	3,300	3,385	3,290	3,375	+5.3%	121,600	637億6213万	+11.35%
05/11	（空売り報告）Barclays Capital Securities Ltd 141,731株（0.75%）-0.11%
05/08	3,135	3,205	3,135	3,205	+1.26%	69,100	605億5041万	+6.69%
05/08	（空売り報告）Barclays Capital Securities Ltd 163,231株（0.86%）+0.15%
05/07	3,225	3,240	3,165	3,165	+2.1%	90,400	597億9471万	+6.1%
05/01	3,040	3,115	3,020	3,100	+0.65%	55,700	585億6670万	+4.34%
04/30	2,980	3,080	2,980	3,080	+2.16%	81,100	581億8885万	+3.95%
04/28	（IR情報）15:30 監査役の異動、取締役の担当職務の変更、組織変更ならびに人事異動に関するお知らせ
04/28	2,999	3,015	2,977	3,015	+0.8%	69,100	569億6083万	+1.96%
04/28	（空売り報告）Barclays Capital Securities Ltd 134,431株（0.71%）+0.09%
04/27	3,020	3,025	2,972	2,991	-0.23%	69,700	565億741万	+1.49%
04/24	2,987	3,015	2,962	2,998	+0.37%	49,600	566億3966万	+2.11%
04/24	（空売り報告）Barclays Capital Securities Ltd 118,131株（0.62%）+0.09%
04/23	3,020	3,040	2,947	2,987	-1.42%	57,700	564億3184万	+1.95%
04/22	3,120	3,145	3,010	3,030	-2.42%	98,800	572億4422万	+3.45%
04/21	3,110	3,135	3,075	3,105	+1.64%	62,700	586億6116万	+6.26%
04/20	3,070	3,070	3,015	3,055	+0.83%	40,700	577億1653万	+4.91%
04/17	3,030	3,070	3,005	3,030	-0.82%	41,100	572億4422万	+4.34%
04/16	3,085	3,105	3,040	3,055	-1.13%	60,500	577億1653万	+5.49%
04/15	3,150	3,185	3,060	3,090	-0.64%	63,300	583億7777万	+6.88%
04/14	3,095	3,155	3,075	3,110	+0.81%	80,900	587億5562万	+7.87%
04/13	3,035	3,090	3,030	3,085	+1.65%	78,400	582億8331万	+7.53%
04/13	（空売り報告）Barclays Capital Securities Ltd 101,431株（0.53%）再IN
04/10	2,998	3,040	2,989	3,035	+1.81%	64,100	573億3868万	+5.93%
04/09	2,994	2,994	2,944	2,981	+0.17%	44,700	563億1849万	+4.16%
04/08	2,987	2,996	2,951	2,976	+2.76%	83,700	562億2403万	+4.2%
04/07	2,922	2,925	2,872	2,896	+0.84%	45,000	547億1263万	+1.37%
04/06	2,868	2,921	2,868	2,872	+0.31%	43,400	542億5921万	+0.24%
04/03	2,831	2,893	2,831	2,863	+1.52%	50,000	540億8918万	-0.38%
04/02	2,842	2,898	2,783	2,820	-1.12%	70,500	532億7680万	-2.15%
04/01	2,820	2,852	2,793	2,852	+5.01%	48,000	538億8136万	-1.42%
03/31	2,658	2,754	2,608	2,716	+1.84%	157,200	513億1198万	-6.41%
03/30	2,678	2,715	2,634	2,667	-6.55%	143,000	503億8625万	-8.44%
03/27	2,872	2,873	2,800	2,854	-2.33%	55,500	539億1914万	-2.49%
03/24	（空売り報告）Diversified Select Opportunities, LLC 94,500株（0.5%）新規

長野計器（7715）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート