| 2026 |
| 07/31 | 3,620 | 3,810 | 3,520 | 3,770 | +10.23% | 122,200 | 712億2466万 | -4.99% |
| 07/30 | 3,355 | 3,495 | 3,310 | 3,420 | +1.94% | 86,800 | 646億1229万 | -14.65% |
| 07/29 | 3,540 | 3,545 | 3,270 | 3,355 | -5.36% | 133,800 | 633億8428万 | -17.16% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 127,469株（0.67%）-0.14% |
| 07/28 | 3,770 | 3,770 | 3,525 | 3,545 | -7.68% | 65,900 | 669億7385万 | -13.43% |
| 07/27 | 3,855 | 3,860 | 3,740 | 3,840 | +0.13% | 66,500 | 725億4713万 | -7.27% |
| 07/24 | 3,830 | 3,855 | 3,790 | 3,835 | -1.67% | 60,200 | 724億5267万 | -8.01% |
| 07/23 | 3,880 | 3,965 | 3,865 | 3,900 | +1.3% | 105,200 | 736億8068万 | -7.1% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 154,669株（0.81%）-0.12% |
| 07/22 | 3,855 | 3,925 | 3,830 | 3,850 | +1.72% | 85,100 | 727億3606万 | -8.64% |
| 07/21 | 3,730 | 3,830 | 3,610 | 3,785 | +2.57% | 99,300 | 715億805万 | -10.35% |
| 07/17 | 3,805 | 3,820 | 3,600 | 3,690 | -5.51% | 102,900 | 697億1326万 | -12.75% |
| 07/16 | 3,980 | 3,990 | 3,870 | 3,905 | -2.25% | 100,800 | 737億7515万 | -7.73% |
| 07/15 | 3,860 | 4,020 | 3,815 | 3,995 | +5.41% | 151,900 | 754億7547万 | -5.47% |
| 07/14 | 3,810 | 3,830 | 3,710 | 3,790 | -1.56% | 76,700 | 716億251万 | -10.13% |
| 07/13 | 4,000 | 4,070 | 3,810 | 3,850 | -3.51% | 79,300 | 727億3606万 | -8.83% |
| 07/13 | （空売り報告）Diversified Select Opportunities, LLC 97,400株（0.51%）再IN |
| 07/10 | 4,085 | 4,140 | 3,990 | 3,990 | +2.44% | 88,200 | 753億8101万 | -5.41% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 176,331株（0.93%）+0.12% |
| 07/09 | 3,930 | 4,005 | 3,870 | 3,895 | +0.91% | 62,600 | 735億8622万 | -7.42% |
| 07/08 | 3,860 | 4,010 | 3,860 | 3,860 | -0.9% | 90,100 | 729億2498万 | -8.14% |
| 07/07 | 4,170 | 4,170 | 3,865 | 3,895 | -7.37% | 91,800 | 735億8622万 | -7.13% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 154,631株（0.81%）+0.04% |
| 07/06 | 4,255 | 4,300 | 4,090 | 4,205 | +0.48% | 116,300 | 794億4289万 | +0.72% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 145,731株（0.77%）+0.18% |
| 07/03 | 4,185 | 4,215 | 4,010 | 4,185 | -3.24% | 161,400 | 790億6504万 | +1.04% |
| 07/03 | （空売り報告）Diversified Select Opportunities, LLC 94,400株（0.49%）-0.01%義務消失 |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 113,031株（0.59%）-0.09% |
| 07/02 | 4,440 | 4,455 | 4,295 | 4,325 | -6.28% | 98,900 | 817億999万 | +5.33% |
| 07/01 | 4,450 | 4,680 | 4,430 | 4,615 | +2.1% | 211,300 | 871億8881万 | +13.87% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 129,431株（0.68%）-0.09% |
| 06/30 | 4,655 | 4,655 | 4,455 | 4,520 | -1.42% | 165,500 | 853億9402万 | +13.37% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 147,331株（0.77%）-0.09% |
| 06/29 | 4,580 | 4,605 | 4,390 | 4,585 | -0.22% | 127,200 | 866億2203万 | +16.67% |
| 06/29 | （空売り報告）Diversified Select Opportunities, LLC 94,600株（0.5%）再IN |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 163,631株（0.86%）-0.09% |
| 06/26 | 4,735 | 4,780 | 4,515 | 4,595 | -2.96% | 140,100 | 868億1096万 | +18.76% |
| 06/25 | 4,650 | 4,815 | 4,575 | 4,735 | +4.99% | 148,600 | 894億5591万 | +24.44% |
| 06/24 | 4,345 | 4,595 | 4,305 | 4,510 | +0.78% | 117,900 | 852億510万 | +20.81% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 180,389株（0.95%）-0.1% |
| 06/23 | 4,745 | 4,845 | 4,475 | 4,475 | -4.58% | 140,000 | 845億4386万 | +22% |
| 06/23 | （空売り報告）Diversified Select Opportunities, LLC 92,400株（0.48%）-0.11%義務消失 |
| 06/22 | （5%ルール）野村證券（0.14%）野村アセットマネジメント（6.8%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%） |
| 06/22 | 4,535 | 4,740 | 4,495 | 4,690 | +3.42% | 135,200 | 886億574万 | +29.99% |
| 06/19 | 4,600 | 4,645 | 4,485 | 4,535 | -0.87% | 214,400 | 856億7741万 | +28.14% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 200,131株（1.05%）+0.24% |
| 06/18 | 4,360 | 4,615 | 4,360 | 4,575 | +6.64% | 207,900 | 864億3311万 | +31.47% |
| 06/17 | 4,000 | 4,300 | 3,995 | 4,290 | +5.93% | 173,100 | 810億4875万 | +25.55% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 154,580株（0.81%）+0.08% |
| 06/16 | 3,995 | 4,120 | 3,935 | 4,050 | +1.89% | 135,900 | 765億1456万 | +20% |
| 06/15 | 3,885 | 3,980 | 3,870 | 3,975 | +6.14% | 91,700 | 750億9762万 | +18.91% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 138,150株（0.73%）+0.06% |
| 06/12 | 3,835 | 3,875 | 3,715 | 3,745 | -0.66% | 129,900 | 707億5235万 | +12.84% |
| 06/11 | 3,705 | 3,795 | 3,560 | 3,770 | +0.27% | 136,000 | 712億2466万 | +14.35% |
| 06/10 | 3,895 | 4,070 | 3,750 | 3,760 | -4.93% | 230,700 | 710億3573万 | +14.88% |
| 06/09 | 3,795 | 4,000 | 3,740 | 3,955 | +6.17% | 273,100 | 747億1977万 | +21.8% |
| 06/08 | 3,605 | 3,860 | 3,605 | 3,725 | +0.27% | 241,000 | 703億7450万 | +15.97% |
| 06/05 | 3,700 | 3,760 | 3,620 | 3,715 | -1.46% | 151,100 | 701億8557万 | +16.71% |
| 06/04 | 3,625 | 3,885 | 3,585 | 3,770 | +3.43% | 252,500 | 712億2466万 | +19.53% |
| 06/03 | 3,425 | 3,680 | 3,400 | 3,645 | +6.42% | 210,000 | 688億6310万 | +16.71% |
| 06/03 | （空売り報告）Diversified Select Opportunities, LLC 113,300株（0.59%）-0.09% |
| 06/02 | 3,355 | 3,440 | 3,285 | 3,425 | +1.33% | 139,800 | 647億675万 | +10.59% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 127,031株（0.67%）再IN |
| 06/01 | 3,495 | 3,495 | 3,290 | 3,380 | +2.89% | 207,100 | 638億5659万 | +9.7% |
| 05/29 | 3,050 | 3,310 | 3,050 | 3,285 | +9.54% | 170,900 | 620億6180万 | +7% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 93,631株（0.49%）-0.09%義務消失 |
| 05/28 | 2,959 | 3,010 | 2,928 | 2,999 | +1.52% | 127,000 | 566億5855万 | -2.03% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 111,031株（0.58%）-0.04% |
| 05/27 | 3,140 | 3,170 | 2,952 | 2,954 | -4.86% | 61,800 | 558億839万 | -3.53% |
| 05/26 | （IR情報）15:30 新中期経営計画2028策定に関するお知らせ |
| 05/26 | 3,085 | 3,125 | 3,060 | 3,105 | +1.8% | 57,300 | 586億6116万 | +1.27% |
| 05/25 | 3,065 | 3,085 | 3,030 | 3,050 | +1.33% | 57,500 | 576億2207万 | -0.52% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 117,231株（0.62%）+0.04% |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | 2,986 | 3,020 | 2,986 | 3,010 | +2.52% | 54,800 | 568億6637万 | -1.89% |
| 05/22 | （空売り報告）Diversified Select Opportunities, LLC 129,200株（0.68%）-0.02% |
| 05/21 | 2,901 | 2,994 | 2,901 | 2,936 | +1.63% | 44,400 | 554億6833万 | -4.4% |
| 05/20 | 2,922 | 2,922 | 2,841 | 2,889 | -2.3% | 93,200 | 545億8038万 | -6.05% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 133,400株（0.7%）+0.05% |
| 05/19 | 2,963 | 2,993 | 2,900 | 2,957 | -0.2% | 104,000 | 558億6507万 | -3.96% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 110,531株（0.58%）-0.04% |
| 05/18 | 3,030 | 3,040 | 2,880 | 2,963 | -3.64% | 121,200 | 559億7843万 | -3.77% |
| 05/15 | 3,050 | 3,195 | 3,010 | 3,075 | +2.33% | 209,400 | 580億9438万 | -0.06% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 117,231株（0.62%）-0.11% |
| 05/14 | 2,900 | 3,070 | 2,891 | 3,005 | -6.97% | 287,700 | 567億7191万 | -2.09% |
| 05/14 | （空売り報告）Diversified Select Opportunities, LLC 124,500株（0.65%）+0.15% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 138,151株（0.73%）-0.08% |
| 05/13 | （IR情報）15:30 新中期経営計画策定に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,280 | 3,285 | 3,185 | 3,230 | -0.46% | 145,700 | 610億2272万 | +5.45% |
| 05/12 | 3,385 | 3,395 | 3,240 | 3,245 | -3.85% | 163,400 | 613億611万 | +6.5% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 153,985株（0.81%）+0.06% |
| 05/11 | 3,300 | 3,385 | 3,290 | 3,375 | +5.3% | 121,600 | 637億6213万 | +11.35% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 141,731株（0.75%）-0.11% |
| 05/08 | 3,135 | 3,205 | 3,135 | 3,205 | +1.26% | 69,100 | 605億5041万 | +6.69% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 163,231株（0.86%）+0.15% |
| 05/07 | 3,225 | 3,240 | 3,165 | 3,165 | +2.1% | 90,400 | 597億9471万 | +6.1% |
| 05/01 | 3,040 | 3,115 | 3,020 | 3,100 | +0.65% | 55,700 | 585億6670万 | +4.34% |
| 04/30 | 2,980 | 3,080 | 2,980 | 3,080 | +2.16% | 81,100 | 581億8885万 | +3.95% |
| 04/28 | （IR情報）15:30 監査役の異動、取締役の担当職務の変更、組織変更ならびに人事異動に関するお知らせ |
| 04/28 | 2,999 | 3,015 | 2,977 | 3,015 | +0.8% | 69,100 | 569億6083万 | +1.96% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 134,431株（0.71%）+0.09% |
| 04/27 | 3,020 | 3,025 | 2,972 | 2,991 | -0.23% | 69,700 | 565億741万 | +1.49% |
| 04/24 | 2,987 | 3,015 | 2,962 | 2,998 | +0.37% | 49,600 | 566億3966万 | +2.11% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 118,131株（0.62%）+0.09% |
| 04/23 | 3,020 | 3,040 | 2,947 | 2,987 | -1.42% | 57,700 | 564億3184万 | +1.95% |
| 04/22 | 3,120 | 3,145 | 3,010 | 3,030 | -2.42% | 98,800 | 572億4422万 | +3.45% |
| 04/21 | 3,110 | 3,135 | 3,075 | 3,105 | +1.64% | 62,700 | 586億6116万 | +6.26% |
| 04/20 | 3,070 | 3,070 | 3,015 | 3,055 | +0.83% | 40,700 | 577億1653万 | +4.91% |
| 04/17 | 3,030 | 3,070 | 3,005 | 3,030 | -0.82% | 41,100 | 572億4422万 | +4.34% |
| 04/16 | 3,085 | 3,105 | 3,040 | 3,055 | -1.13% | 60,500 | 577億1653万 | +5.49% |
| 04/15 | 3,150 | 3,185 | 3,060 | 3,090 | -0.64% | 63,300 | 583億7777万 | +6.88% |
| 04/14 | 3,095 | 3,155 | 3,075 | 3,110 | +0.81% | 80,900 | 587億5562万 | +7.87% |
| 04/13 | 3,035 | 3,090 | 3,030 | 3,085 | +1.65% | 78,400 | 582億8331万 | +7.53% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 101,431株（0.53%）再IN |
| 04/10 | 2,998 | 3,040 | 2,989 | 3,035 | +1.81% | 64,100 | 573億3868万 | +5.93% |
| 04/09 | 2,994 | 2,994 | 2,944 | 2,981 | +0.17% | 44,700 | 563億1849万 | +4.16% |
| 04/08 | 2,987 | 2,996 | 2,951 | 2,976 | +2.76% | 83,700 | 562億2403万 | +4.2% |
| 04/07 | 2,922 | 2,925 | 2,872 | 2,896 | +0.84% | 45,000 | 547億1263万 | +1.37% |
| 04/06 | 2,868 | 2,921 | 2,868 | 2,872 | +0.31% | 43,400 | 542億5921万 | +0.24% |
| 04/03 | 2,831 | 2,893 | 2,831 | 2,863 | +1.52% | 50,000 | 540億8918万 | -0.38% |
| 04/02 | 2,842 | 2,898 | 2,783 | 2,820 | -1.12% | 70,500 | 532億7680万 | -2.15% |
| 04/01 | 2,820 | 2,852 | 2,793 | 2,852 | +5.01% | 48,000 | 538億8136万 | -1.42% |
| 03/31 | 2,658 | 2,754 | 2,608 | 2,716 | +1.84% | 157,200 | 513億1198万 | -6.41% |
| 03/30 | 2,678 | 2,715 | 2,634 | 2,667 | -6.55% | 143,000 | 503億8625万 | -8.44% |
| 03/27 | 2,872 | 2,873 | 2,800 | 2,854 | -2.33% | 55,500 | 539億1914万 | -2.49% |
| 03/26 | 2,912 | 2,972 | 2,880 | 2,922 | +0.34% | 46,200 | 552億383万 | -0.31% |
| 03/25 | 2,882 | 2,918 | 2,882 | 2,912 | +4.67% | 52,200 | 550億1491万 | -0.61% |
| 03/24 | 2,802 | 2,818 | 2,755 | 2,782 | +2.96% | 40,000 | 525億5889万 | -4.99% |
| 03/24 | （空売り報告）Diversified Select Opportunities, LLC 94,500株（0.5%）新規 |
| 03/23 | 2,782 | 2,813 | 2,697 | 2,702 | -5.62% | 65,000 | 510億4749万 | -7.84% |
| 03/19 | 2,930 | 2,930 | 2,854 | 2,863 | -2.92% | 49,100 | 540億8918万 | -2.69% |
| 03/18 | 2,894 | 2,949 | 2,868 | 2,949 | +3.47% | 44,500 | 557億1393万 | +0.03% |
| 03/17 | 2,877 | 2,891 | 2,839 | 2,850 | -0.18% | 32,900 | 538億4357万 | -3.29% |
| 03/16 | 2,848 | 2,879 | 2,818 | 2,855 | +0.04% | 52,900 | 539億3804万 | -3.15% |
| 03/13 | 2,787 | 2,867 | 2,780 | 2,854 | +0.6% | 91,000 | 539億1914万 | -3.12% |
| 03/12 | 2,922 | 2,923 | 2,822 | 2,837 | -3.14% | 101,000 | 535億9797万 | -3.63% |
| 03/11 | 2,940 | 3,000 | 2,929 | 2,929 | +0.97% | 114,800 | 553億3608万 | -0.41% |
| 03/10 | 2,850 | 2,922 | 2,850 | 2,901 | +4.99% | 53,500 | 548億709万 | -0.99% |
| 03/09 | 2,770 | 2,807 | 2,678 | 2,763 | -6.97% | 157,100 | 521億9993万 | -5.38% |
| 03/06 | 2,909 | 2,976 | 2,872 | 2,970 | -0.03% | 70,600 | 561億1067万 | +1.89% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
