| 2026 |
| 10/02 | 4,305 | 4,535 | 4,300 | 4,400 | +0.69% | 102,900 | - | +9.05% |
| 10/01 | 4,375 | 4,400 | 4,310 | 4,370 | -0.11% | 80,100 | - | +8.9% |
| 09/30 | 4,355 | 4,435 | 4,270 | 4,375 | +2.1% | 131,900 | - | +9.62% |
| 09/30 | （空売り報告）Diversified Select Opportunities, LLC 107,000株（0.56%）-0.05% |
| 09/29 | 4,100 | 4,315 | 4,080 | 4,285 | +4% | 125,100 | - | +7.83% |
| 09/28 | 4,255 | 4,255 | 4,115 | 4,120 | -1.55% | 50,300 | - | +4.12% |
| 09/25 | 4,075 | 4,230 | 4,025 | 4,185 | +2.07% | 66,800 | - | +6.11% |
| 09/24 | 4,100 | 4,160 | 4,075 | 4,100 | +1.74% | 81,200 | - | +4.01% |
| 09/24 | （空売り報告）Diversified Select Opportunities, LLC 115,800株（0.61%）+0.06% |
| 09/18 | 4,005 | 4,070 | 3,955 | 4,030 | +1% | 144,400 | - | +1.92% |
| 09/17 | 3,925 | 4,005 | 3,875 | 3,990 | +2.84% | 104,400 | - | +0.5% |
| 09/16 | 3,860 | 3,910 | 3,845 | 3,880 | -0.39% | 80,300 | - | -2.39% |
| 09/15 | 3,775 | 3,925 | 3,775 | 3,895 | +2.5% | 47,400 | - | -2.09% |
| 09/14 | 3,660 | 3,845 | 3,645 | 3,800 | 0% | 76,500 | - | -4.52% |
| 09/11 | 3,720 | 3,840 | 3,705 | 3,800 | -2.94% | 86,300 | - | -4.64% |
| 09/10 | 3,895 | 3,945 | 3,855 | 3,915 | +0.38% | 46,700 | - | -2.08% |
| 09/09 | 3,910 | 4,015 | 3,890 | 3,900 | -0.13% | 62,800 | - | -2.74% |
| 09/08 | 4,110 | 4,145 | 3,905 | 3,905 | -6.58% | 96,000 | - | -2.64% |
| 09/07 | 3,920 | 4,185 | 3,920 | 4,180 | +8.15% | 105,300 | - | +4.27% |
| 09/04 | 3,865 | 3,935 | 3,820 | 3,865 | 0% | 70,000 | - | -3.18% |
| 09/03 | 3,900 | 3,955 | 3,830 | 3,865 | +0.13% | 81,600 | - | -2.74% |
| 09/02 | 4,065 | 4,090 | 3,860 | 3,860 | -6.65% | 65,500 | - | -2.38% |
| 09/01 | 4,225 | 4,250 | 4,080 | 4,135 | -2.13% | 132,200 | - | +4.92% |
| 08/31 | 3,945 | 4,255 | 3,930 | 4,225 | +5.49% | 153,500 | - | +7.51% |
| 08/28 | 3,910 | 4,035 | 3,900 | 4,005 | +2.43% | 132,800 | - | +2.32% |
| 08/27 | 3,905 | 3,980 | 3,850 | 3,910 | +1.03% | 97,900 | - | 0% |
| 08/26 | 3,850 | 3,890 | 3,785 | 3,870 | +0.39% | 66,700 | - | -0.95% |
| 08/25 | 3,800 | 3,865 | 3,780 | 3,855 | +0.52% | 104,200 | - | -1.26% |
| 08/24 | 3,960 | 3,975 | 3,825 | 3,835 | -2.91% | 128,800 | - | -1.59% |
| 08/21 | 3,800 | 3,985 | 3,785 | 3,950 | +2.6% | 134,900 | - | +1.28% |
| 08/20 | 3,800 | 3,890 | 3,735 | 3,850 | +1.58% | 109,400 | - | -1.33% |
| 08/19 | 3,965 | 3,970 | 3,790 | 3,790 | -8.56% | 131,500 | - | -2.82% |
| 08/18 | 4,370 | 4,465 | 4,140 | 4,145 | -5.9% | 180,500 | - | +6.23% |
| 08/17 | 4,440 | 4,470 | 4,295 | 4,405 | -0.34% | 281,900 | - | +13.06% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 89,569株（0.47%）-0.07%義務消失 |
| 08/14 | 4,135 | 4,555 | 4,120 | 4,420 | +7.41% | 329,200 | - | +14.06% |
| 08/13 | 3,950 | 4,145 | 3,760 | 4,115 | +3.78% | 366,900 | - | +6.8% |
| 08/13 | （空売り報告）Diversified Select Opportunities, LLC 104,100株（0.55%）再IN |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 103,669株（0.54%）-0.14% |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 3,950 | 4,035 | 3,860 | 3,965 | +0.63% | 136,500 | - | +3.15% |
| 08/10 | 3,900 | 3,980 | 3,885 | 3,940 | +0.25% | 84,800 | - | +2.23% |
| 08/07 | （5%ルール）アセットマネジメントOne（3.96%）みずほ証券（1.14%） |
| 08/07 | 4,055 | 4,085 | 3,860 | 3,930 | -4.38% | 90,000 | - | +1.71% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 128,569株（0.68%）-0.02% |
| 08/06 | 4,160 | 4,225 | 4,070 | 4,110 | -2.61% | 115,100 | - | +5.96% |
| 08/05 | 4,000 | 4,240 | 4,000 | 4,220 | +7.24% | 92,200 | - | +8.21% |
| 08/05 | （空売り報告）Diversified Select Opportunities, LLC 93,900株（0.49%）-0.02%義務消失 |
| 08/04 | 3,875 | 3,975 | 3,825 | 3,935 | +2.61% | 72,100 | - | +0.59% |
| 08/03 | 3,750 | 3,900 | 3,705 | 3,835 | +1.72% | 150,100 | - | -2.62% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 133,069株（0.7%）+0.03% |
| 07/31 | 3,620 | 3,810 | 3,520 | 3,770 | +10.23% | 122,200 | - | -4.99% |
| 07/30 | 3,355 | 3,495 | 3,310 | 3,420 | +1.94% | 86,800 | - | -14.65% |
| 07/29 | 3,540 | 3,545 | 3,270 | 3,355 | -5.36% | 133,800 | - | -17.16% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 127,469株（0.67%）-0.14% |
| 07/28 | 3,770 | 3,770 | 3,525 | 3,545 | -7.68% | 65,900 | - | -13.43% |
| 07/27 | 3,855 | 3,860 | 3,740 | 3,840 | +0.13% | 66,500 | - | -7.27% |
| 07/24 | 3,830 | 3,855 | 3,790 | 3,835 | -1.67% | 60,200 | - | -8.01% |
| 07/23 | 3,880 | 3,965 | 3,865 | 3,900 | +1.3% | 105,200 | - | -7.1% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 154,669株（0.81%）-0.12% |
| 07/22 | 3,855 | 3,925 | 3,830 | 3,850 | +1.72% | 85,100 | - | -8.64% |
| 07/21 | 3,730 | 3,830 | 3,610 | 3,785 | +2.57% | 99,300 | - | -10.35% |
| 07/17 | 3,805 | 3,820 | 3,600 | 3,690 | -5.51% | 102,900 | - | -12.75% |
| 07/16 | 3,980 | 3,990 | 3,870 | 3,905 | -2.25% | 100,800 | - | -7.73% |
| 07/15 | 3,860 | 4,020 | 3,815 | 3,995 | +5.41% | 151,900 | - | -5.47% |
| 07/14 | 3,810 | 3,830 | 3,710 | 3,790 | -1.56% | 76,700 | - | -10.13% |
| 07/13 | 4,000 | 4,070 | 3,810 | 3,850 | -3.51% | 79,300 | - | -8.83% |
| 07/13 | （空売り報告）Diversified Select Opportunities, LLC 97,400株（0.51%）再IN |
| 07/10 | 4,085 | 4,140 | 3,990 | 3,990 | +2.44% | 88,200 | - | -5.41% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 176,331株（0.93%）+0.12% |
| 07/09 | 3,930 | 4,005 | 3,870 | 3,895 | +0.91% | 62,600 | - | -7.42% |
| 07/08 | 3,860 | 4,010 | 3,860 | 3,860 | -0.9% | 90,100 | - | -8.14% |
| 07/07 | 4,170 | 4,170 | 3,865 | 3,895 | -7.37% | 91,800 | - | -7.13% |
| 07/07 | （空売り報告）Barclays Capital Securities Ltd 154,631株（0.81%）+0.04% |
| 07/06 | 4,255 | 4,300 | 4,090 | 4,205 | +0.48% | 116,300 | - | +0.72% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 145,731株（0.77%）+0.18% |
| 07/03 | 4,185 | 4,215 | 4,010 | 4,185 | -3.24% | 161,400 | - | +1.04% |
| 07/03 | （空売り報告）Diversified Select Opportunities, LLC 94,400株（0.49%）-0.01%義務消失 |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 113,031株（0.59%）-0.09% |
| 07/02 | 4,440 | 4,455 | 4,295 | 4,325 | -6.28% | 98,900 | - | +5.33% |
| 07/01 | 4,450 | 4,680 | 4,430 | 4,615 | +2.1% | 211,300 | - | +13.87% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 129,431株（0.68%）-0.09% |
| 06/30 | 4,655 | 4,655 | 4,455 | 4,520 | -1.42% | 165,500 | - | +13.37% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 147,331株（0.77%）-0.09% |
| 06/29 | 4,580 | 4,605 | 4,390 | 4,585 | -0.22% | 127,200 | - | +16.67% |
| 06/29 | （空売り報告）Diversified Select Opportunities, LLC 94,600株（0.5%）再IN |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 163,631株（0.86%）-0.09% |
| 06/26 | 4,735 | 4,780 | 4,515 | 4,595 | -2.96% | 140,100 | - | +18.76% |
| 06/25 | 4,650 | 4,815 | 4,575 | 4,735 | +4.99% | 148,600 | - | +24.44% |
| 06/24 | 4,345 | 4,595 | 4,305 | 4,510 | +0.78% | 117,900 | - | +20.81% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 180,389株（0.95%）-0.1% |
| 06/23 | 4,745 | 4,845 | 4,475 | 4,475 | -4.58% | 140,000 | - | +22% |
| 06/23 | （空売り報告）Diversified Select Opportunities, LLC 92,400株（0.48%）-0.11%義務消失 |
| 06/22 | （5%ルール）野村證券（0.14%）野村アセットマネジメント（6.8%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%） |
| 06/22 | 4,535 | 4,740 | 4,495 | 4,690 | +3.42% | 135,200 | - | +29.99% |
| 06/19 | 4,600 | 4,645 | 4,485 | 4,535 | -0.87% | 214,400 | - | +28.14% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 200,131株（1.05%）+0.24% |
| 06/18 | 4,360 | 4,615 | 4,360 | 4,575 | +6.64% | 207,900 | - | +31.47% |
| 06/17 | 4,000 | 4,300 | 3,995 | 4,290 | +5.93% | 173,100 | - | +25.55% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 154,580株（0.81%）+0.08% |
| 06/16 | 3,995 | 4,120 | 3,935 | 4,050 | +1.89% | 135,900 | - | +20% |
| 06/15 | 3,885 | 3,980 | 3,870 | 3,975 | +6.14% | 91,700 | - | +18.91% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 138,150株（0.73%）+0.06% |
| 06/12 | 3,835 | 3,875 | 3,715 | 3,745 | -0.66% | 129,900 | - | +12.84% |
| 06/11 | 3,705 | 3,795 | 3,560 | 3,770 | +0.27% | 136,000 | - | +14.35% |
| 06/10 | 3,895 | 4,070 | 3,750 | 3,760 | -4.93% | 230,700 | - | +14.88% |
| 06/09 | 3,795 | 4,000 | 3,740 | 3,955 | +6.17% | 273,100 | - | +21.8% |
| 06/08 | 3,605 | 3,860 | 3,605 | 3,725 | +0.27% | 241,000 | - | +15.97% |
| 06/05 | 3,700 | 3,760 | 3,620 | 3,715 | -1.46% | 151,100 | - | +16.71% |
| 06/04 | 3,625 | 3,885 | 3,585 | 3,770 | +3.43% | 252,500 | - | +19.53% |
| 06/03 | 3,425 | 3,680 | 3,400 | 3,645 | +6.42% | 210,000 | - | +16.71% |
| 06/03 | （空売り報告）Diversified Select Opportunities, LLC 113,300株（0.59%）-0.09% |
| 06/02 | 3,355 | 3,440 | 3,285 | 3,425 | +1.33% | 139,800 | - | +10.59% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 127,031株（0.67%）再IN |
| 06/01 | 3,495 | 3,495 | 3,290 | 3,380 | +2.89% | 207,100 | - | +9.7% |
| 05/29 | 3,050 | 3,310 | 3,050 | 3,285 | +9.54% | 170,900 | - | +7% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 93,631株（0.49%）-0.09%義務消失 |
| 05/28 | 2,959 | 3,010 | 2,928 | 2,999 | +1.52% | 127,000 | - | -2.03% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 111,031株（0.58%）-0.04% |
| 05/27 | 3,140 | 3,170 | 2,952 | 2,954 | -4.86% | 61,800 | - | -3.53% |
| 05/26 | （IR情報）15:30 新中期経営計画2028策定に関するお知らせ |
| 05/26 | 3,085 | 3,125 | 3,060 | 3,105 | +1.8% | 57,300 | - | +1.27% |
| 05/25 | 3,065 | 3,085 | 3,030 | 3,050 | +1.33% | 57,500 | - | -0.52% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 117,231株（0.62%）+0.04% |
| 05/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/22 | 2,986 | 3,020 | 2,986 | 3,010 | +2.52% | 54,800 | - | -1.89% |
| 05/22 | （空売り報告）Diversified Select Opportunities, LLC 129,200株（0.68%）-0.02% |
| 05/21 | 2,901 | 2,994 | 2,901 | 2,936 | +1.63% | 44,400 | - | -4.4% |
| 05/20 | 2,922 | 2,922 | 2,841 | 2,889 | -2.3% | 93,200 | - | -6.05% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 133,400株（0.7%）+0.05% |
| 05/19 | 2,963 | 2,993 | 2,900 | 2,957 | -0.2% | 104,000 | - | -3.96% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 110,531株（0.58%）-0.04% |
| 05/18 | 3,030 | 3,040 | 2,880 | 2,963 | -3.64% | 121,200 | - | -3.77% |
| 05/15 | 3,050 | 3,195 | 3,010 | 3,075 | +2.33% | 209,400 | - | -0.06% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 117,231株（0.62%）-0.11% |
| 05/14 | 2,900 | 3,070 | 2,891 | 3,005 | -6.97% | 287,700 | - | -2.09% |
| 05/14 | （空売り報告）Diversified Select Opportunities, LLC 124,500株（0.65%）+0.15% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 138,151株（0.73%）-0.08% |
| 05/13 | （IR情報）15:30 新中期経営計画策定に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,280 | 3,285 | 3,185 | 3,230 | -0.46% | 145,700 | - | +5.45% |
| 05/12 | 3,385 | 3,395 | 3,240 | 3,245 | -3.85% | 163,400 | - | +6.5% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 153,985株（0.81%）+0.06% |
| 05/11 | 3,300 | 3,385 | 3,290 | 3,375 | +5.3% | 121,600 | - | +11.35% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 141,731株（0.75%）-0.11% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 163,231株（0.86%）+0.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
