7715 長野計器

7715
2024/09/19
時価
484億円
PER 予
8.67倍
2010年以降
赤字-81.83倍
(2010-2024年)
PBR
1.13倍
2010年以降
0.5-1.34倍
(2010-2024年)
配当 予
1.76%
ROE 予
13.04%
ROA 予
7.28%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
23.15倍
2012年3月30日
78.45倍
2013年3月29日
35.11倍
2014年3月31日
11.49倍
2015年3月31日
11.7倍
2016年3月31日
8.62倍
2017年3月31日
10.44倍
2018年3月30日
8.32倍
2019年3月29日
8.19倍
2020年3月31日
9.78倍
2021年3月31日
21.8倍
2022年3月31日
9.58倍
2023年3月31日
7.36倍
2024年3月29日
8.15倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,5142,5182,4642,495+2%55,500484億8529万-5.64%8.671.13
09/182,4692,4692,3982,446+1.12%57,300475億3307万-7.8%8.51.11
09/172,4362,4762,3802,419-0.37%53,100470億838万-9.09%8.41.1
09/132,4312,4602,4142,428-1.26%57,000471億8328万-8.69%8.431.1
09/122,5072,5202,4402,459+2.16%63,500477億8570万-7.38%8.541.11
09/112,4522,4792,3822,407-1.84%63,200467億7519万-9.24%8.361.09
09/102,4782,5002,4422,452+0.25%65,900476億4967万-7.37%8.521.11
09/092,4302,4692,3732,446-3.32%100,200475億3307万-7.07%8.51.11
09/062,6032,6072,5052,530-1.06%80,700491億6544万-4.02%8.791.15
09/052,5702,6352,5422,557-2.18%62,200496億9014万-3.25%8.881.16
09/042,7002,7032,5982,614-5.6%144,600507億9782万-1.54%9.081.18
09/032,7732,8132,7642,769-0.68%76,000538億993万+3.94%9.621.25
09/022,8562,8562,7752,788-0.07%47,400541億7915万+4.54%9.681.26
08/302,7542,8102,7412,790+2.76%81,900542億1802万+4.69%9.691.26
08/292,7182,7462,7102,715-0.88%35,900527億6055万+1.88%9.431.23
08/282,7302,7392,6982,739+0.15%35,200532億2694万+2.51%9.511.24
08/272,7002,7422,6772,735+0.44%67,400531億4921万+1.98%9.51.24
08/262,7882,8012,6922,723-3.88%77,200529億1601万+1.23%9.461.23
08/232,8612,8742,8302,833-0.49%83,500550億5364万+4.69%9.841.28
08/222,8712,8712,8002,847-1.25%90,800553億2570万+4.78%9.891.29
08/212,7762,8962,7702,883+2.82%108,900560億2529万+5.41%10.011.31
08/202,8092,8102,7602,804+1.63%61,400544億9008万+1.74%9.741.27
08/192,7792,8502,7582,759-1.32%88,000536億1560万-0.72%9.581.25
08/162,7492,8092,7152,796+4.56%141,700543億3462万-0.43%9.711.27
08/152,7252,7502,6712,674-0.96%163,500519億6379万-5.68%9.291.21
08/142,7122,7182,6452,700+1.77%181,500524億6905万-5.92%9.381.22
08/132,4132,6662,4102,653+11.66%266,100515億5570万-8.49%9.211.2
08/092,3902,4632,3242,376+2.02%193,000461億7276万-18.88%8.251.08
08/082,3012,3812,2752,329-2.47%134,600452億5941万-21.66%8.091.06
08/072,2602,4962,2322,388+4.55%165,700464億596万-20.74%8.291.08
08/062,3582,3892,2352,284+10.98%159,700443億8493万-25.16%7.931.03
08/052,3072,3072,0572,058-19.52%214,100399億9308万-33.59%7.150.93
08/022,6072,6542,5552,557-5.54%182,700496億9014万-18.41%8.881.16
08/012,8162,8382,7022,707-5.35%92,500526億508万-14.09%9.41.23
07/312,7562,8602,7312,860+1.06%125,200555億7833万-9.61%9.931.3
07/302,8252,8532,8112,830-0.81%138,200549億9534万-10.7%9.831.28
07/292,8002,8842,7952,853+4.39%158,200554億4230万-10.09%9.911.29
07/262,7792,8092,7332,733-1.76%80,300531億1034万-13.98%9.491.24
07/252,8242,8702,7722,782-3.87%160,200540億6256万-12.74%9.661.26
07/242,9502,9872,8762,894-2.92%128,800562億3905万-9.51%10.051.31
07/233,0353,0602,9672,981+0.78%84,900579億2972万-7.05%10.351.35
07/223,0653,0852,9462,958-4.58%155,300574億8276万-7.85%10.271.34
07/193,0803,1353,0753,100-0.48%109,400602億4225万-3.64%10.771.4
07/183,1503,2303,1153,115-5.61%146,400605億3374万-3.05%10.821.41
07/173,4203,4703,2903,300-3.23%138,200641億2884万+2.74%11.461.49
07/163,4053,4903,4003,410+0.74%69,100662億6647万+6.56%11.841.54
07/123,4153,4453,3653,385-2.87%106,000657億8065万+6.35%11.761.53
07/113,4803,5303,3803,485+0.72%112,300677億2394万+9.97%12.11.58
07/103,5503,5553,4253,460-2.26%139,500672億3812万+9.84%12.021.57
07/093,4453,5553,4453,540+3.36%144,400687億9276万+13.06%12.31.6
07/083,4503,5203,4103,425+0.44%93,900665億5797万+9.99%11.91.55
07/053,5103,5503,4103,410-2.01%156,900662億6647万+9.89%11.841.54
07/043,3753,5303,3753,480+4.19%233,200676億2678万+12.48%12.091.58
07/033,3903,4403,3253,340-0.45%161,900649億616万+8.48%11.61.51
07/023,4103,4903,3453,355-2.75%380,000651億9766万+9.32%11.651.52
07/013,1903,4503,1853,450+16.95%627,500670億4379万+12.86%11.981.56
06/283,0353,0502,9472,950-1.11%73,700573億2730万-2.96%10.251.34
06/272,9733,0202,9502,983-1.23%56,800579億6859万-1.97%10.361.35
06/262,9623,0252,9533,020+1.48%51,300586億8761万-0.72%10.491.37
06/252,9312,9852,9212,976+0.98%46,700578億3256万-2.11%10.341.35
06/242,9432,9582,9162,947-0.1%56,000572億6900万-3.06%10.241.34
06/212,9992,9992,9472,950-1.83%57,300573億2730万-2.93%10.251.34
06/203,0403,0402,9623,005-1.15%50,500583億9611万-1.05%10.441.36
06/193,1053,1253,0203,040-2.25%52,700590億7627万+0.2%10.561.38
06/183,0653,1353,0653,110+1.47%56,900604億3658万+2.67%10.81.41
06/173,0803,0953,0203,065-1.61%66,600595億6209万+1.62%10.651.39
06/142,9753,1552,9603,115+3.15%103,800605億3374万+3.56%10.821.41
06/133,1503,1503,0203,020-2.27%86,400586億8761万+1.38%10.491.37
06/122,9993,0952,9863,090+3.07%70,400600億4792万+4.6%10.731.4
06/112,9673,0602,9502,998+0.33%76,700582億6008万+2.5%10.411.36
06/102,9663,0102,9402,988-1.06%107,600580億6575万+3%10.381.35
06/072,9623,0352,9343,020+0.17%71,400586億8761万+5.01%10.491.37
06/063,0303,0302,9633,015+1.11%99,800585億9044万+5.72%10.471.37
06/053,1003,1602,9812,982-4.42%131,200579億4915万+5.48%10.361.35
06/043,1403,1703,1003,120-0.79%75,600606億3091万+11.39%10.841.41
06/033,2003,2003,1003,145-1.56%102,100611億1673万+13.62%10.921.42
05/313,1303,1953,1253,195+3.4%135,400620億8838万+16.73%11.11.45
05/303,0303,0902,9703,090-0.16%89,600600億4792万+14.44%10.731.4
05/293,0653,1353,0503,095+1.64%100,800601億4508万+16%10.751.4
05/283,0353,0753,0153,045+0.33%71,600591億7343万+15.52%10.581.38
05/273,0053,0802,9763,035+0.5%82,400589億7910万+16.28%10.541.37
05/242,9423,0552,9303,020+1.65%91,900586億8761万+16.92%10.491.37
05/232,9803,0202,9152,971+0.27%84,400577億3539万+16.05%10.321.35
05/222,9852,9992,9352,963-0.44%74,600575億7993万+16.52%10.291.34
05/212,9503,0202,9502,976+1.78%108,000578億3256万+17.77%10.341.35
05/202,9112,9442,8852,924+0.55%83,600568億2204万+16.4%10.161.32
05/172,9062,9342,8552,908-0.58%133,700565億1111万+16.55%10.11.32
05/162,9312,9702,8512,925+0.93%145,000568億4147万+17.94%10.161.33
05/152,7922,8992,7082,898+3.61%242,100563億1678万+17.66%10.071.31
05/142,8622,9192,7682,797-2.75%382,600543億5405万+14.4%9.711.27
05/132,5262,8762,5262,876+21.04%821,500558億8926万+18.45%9.991.3
05/102,3582,4262,3442,376-1.12%143,600461億7276万-1.25%8.251.08
05/092,3682,4282,3562,403+1.39%46,400466億9746万-0.08%8.351.09
05/082,3912,3982,3632,370-0.88%49,000460億5617万-1.33%8.231.07
05/072,4042,4252,3892,391+0.97%61,000464億6426万-0.33%8.31.08
05/022,3782,3842,3242,368-1.33%66,800460億1730万-1.09%8.221.07
05/012,3752,4322,3722,400+0.38%51,400466億3916万+0.42%8.341.09
04/302,3662,4202,3502,391+1.79%99,100464億6426万+0.21%8.31.08
04/262,3122,3492,2752,349+2.49%51,900456億4807万-1.34%8.161.06
04/252,3302,3552,2922,292-2.96%58,600445億4039万-3.78%7.961.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
903
4/21
441
11/19
136,800
7/17
赤字赤字1.340.65--赤字
3/31
2011年
3月期
790
2/18
540
3/16
44,100
12/10
24.7816.941.170.8151億5297万103億5773万23.15倍
3/31
2012年
3月期
824
9/30
591
8/9
27,200
12/9
81.8358.691.250.9169億6037万121億6454万78.45倍
3/30
2013年
3月期
782
4/2
561
6/4
37,600
3/8
40.0828.751.130.81160億9589万115億4705万35.11倍
3/29
2014年
3月期
815
5/15
590
2/5
57,000
5/15
13.599.8410.72167億7513万121億4396万11.49倍
3/31
2015年
3月期
758
3/23
612
10/17
54,600
9/12
12.059.730.760.62156億190万125億9678万11.7倍
3/31
2016年
3月期
940
8/18
540
2/12
684,600
12/2
12.577.221.010.58193億4800万104億9381万8.62倍
3/31
2017年
3月期
759
3/28

3/10
533
6/24
75,700
5/12
11.057.760.750.53147億4963万103億5778万10.44倍
3/31
2018年
3月期
1,500
11/13
675
4/13
1,224,800
8/10
10.324.641.270.57291億4947万131億1726万8.32倍
3/30
2019年
3月期
1,507
5/21
703
12/25
181,700
5/21
15.367.161.250.58292億8550万136億6138万8.19倍
3/29
2020年
3月期
1,083
1/24
613
3/13
3,078,800
12/18
13.187.460.890.5210億4592万119億1241万9.78倍
3/31
2021年
3月期
1,069
5/29
711
4/6
1,301,100
12/21
23.7615.80.820.54207億7385万138億1685万21.8倍
3/31
2022年
3月期
1,859
11/22
976
4/1
1,120,500
9/27
14.087.391.250.66361億2591万189億6659万9.58倍
3/31
2023年
3月期
1,330
3/31
1,004
10/3
235,800
8/12
7.425.60.780.59258億4586万195億1071万7.36倍
3/31
2024年
3月期
2,795
9/26
1,238
4/10

4/7
1,204,500
8/10
9.864.371.340.59543億1519万240億5803万8.15倍
3/29
最新2,495
2024/9/19
55,5008.67
予想
1.13
実績
484億8529万-