長野計器（7715）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 23.15倍
- 2012年3月30日
- 78.45倍
- 2013年3月29日
- 35.11倍
- 2014年3月31日
- 11.49倍
- 2015年3月31日
- 11.7倍
- 2016年3月31日
- 8.62倍
- 2017年3月31日
- 10.44倍
- 2018年3月30日
- 8.32倍
- 2019年3月29日
- 8.19倍
- 2020年3月31日
- 9.78倍
- 2021年3月31日
- 21.8倍
- 2022年3月31日
- 9.58倍
- 2023年3月31日
- 7.36倍
- 2024年3月29日
- 8.15倍
- 2025年3月31日
- 6.03倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 2,820 | 2,852 | 2,793 | 2,852 | +5.01% | 48,000 | 538億8136万 | -1.42% | 10.08 | 1.11 |
| 03/31 | 2,658 | 2,754 | 2,608 | 2,716 | +1.84% | 157,200 | 513億1198万 | -6.41% | 9.6 | 1.06 |
| 03/30 | 2,678 | 2,715 | 2,634 | 2,667 | -6.55% | 143,000 | 503億8625万 | -8.44% | 9.43 | 1.04 |
| 03/27 | 2,872 | 2,873 | 2,800 | 2,854 | -2.33% | 55,500 | 539億1914万 | -2.49% | 10.09 | 1.11 |
| 03/26 | 2,912 | 2,972 | 2,880 | 2,922 | +0.34% | 46,200 | 552億383万 | -0.31% | 10.33 | 1.14 |
| 03/25 | 2,882 | 2,918 | 2,882 | 2,912 | +4.67% | 52,200 | 550億1491万 | -0.61% | 10.3 | 1.14 |
| 03/24 | 2,802 | 2,818 | 2,755 | 2,782 | +2.96% | 40,000 | 525億5889万 | -4.99% | 9.84 | 1.09 |
| 03/23 | 2,782 | 2,813 | 2,697 | 2,702 | -5.62% | 65,000 | 510億4749万 | -7.84% | 9.55 | 1.05 |
| 03/19 | 2,930 | 2,930 | 2,854 | 2,863 | -2.92% | 49,100 | 540億8918万 | -2.69% | 10.12 | 1.12 |
| 03/18 | 2,894 | 2,949 | 2,868 | 2,949 | +3.47% | 44,500 | 557億1393万 | +0.03% | 10.43 | 1.15 |
| 03/17 | 2,877 | 2,891 | 2,839 | 2,850 | -0.18% | 32,900 | 538億4357万 | -3.29% | 10.08 | 1.11 |
| 03/16 | 2,848 | 2,879 | 2,818 | 2,855 | +0.04% | 52,900 | 539億3804万 | -3.15% | 10.09 | 1.11 |
| 03/13 | 2,787 | 2,867 | 2,780 | 2,854 | +0.6% | 91,000 | 539億1914万 | -3.12% | 10.09 | 1.11 |
| 03/12 | 2,922 | 2,923 | 2,822 | 2,837 | -3.14% | 101,000 | 535億9797万 | -3.63% | 10.03 | 1.11 |
| 03/11 | 2,940 | 3,000 | 2,929 | 2,929 | +0.97% | 114,800 | 553億3608万 | -0.41% | 10.36 | 1.14 |
| 03/10 | 2,850 | 2,922 | 2,850 | 2,901 | +4.99% | 53,500 | 548億709万 | -0.99% | 10.26 | 1.13 |
| 03/09 | 2,770 | 2,807 | 2,678 | 2,763 | -6.97% | 157,100 | 521億9993万 | -5.38% | 9.77 | 1.08 |
| 03/06 | 2,909 | 2,976 | 2,872 | 2,970 | -0.03% | 70,600 | 561億1067万 | +1.89% | 10.5 | 1.16 |
| 03/05 | 2,924 | 3,015 | 2,924 | 2,971 | +5.54% | 76,300 | 561億2956万 | +2.38% | 10.5 | 1.16 |
| 03/04 | 2,899 | 2,950 | 2,760 | 2,815 | -6.14% | 109,300 | 531億8234万 | -2.63% | 9.95 | 1.1 |
| 03/03 | 3,065 | 3,135 | 2,987 | 2,999 | -3.26% | 120,400 | 566億5855万 | +3.95% | 10.6 | 1.17 |
| 03/02 | 3,035 | 3,125 | 2,986 | 3,100 | -0.48% | 81,200 | 585億6670万 | +7.83% | 10.96 | 1.21 |
| 02/27 | 3,015 | 3,115 | 3,010 | 3,115 | +2.47% | 65,200 | 605億3374万 | +8.92% | 11.01 | 1.22 |
| 02/26 | 3,085 | 3,100 | 3,030 | 3,040 | -1.78% | 71,000 | 590億7627万 | +7.04% | 10.75 | 1.19 |
| 02/25 | 3,090 | 3,135 | 3,060 | 3,095 | +0.16% | 94,600 | 601億4508万 | +9.67% | 10.94 | 1.21 |
| 02/24 | 3,030 | 3,100 | 3,000 | 3,090 | +3.28% | 116,400 | 600億4792万 | +10.16% | 10.93 | 1.21 |
| 02/20 | 3,000 | 3,055 | 2,975 | 2,992 | -0.6% | 79,100 | 581億4348万 | +7.2% | 10.58 | 1.17 |
| 02/19 | 2,999 | 3,065 | 2,982 | 3,010 | +1.48% | 113,100 | 584億9328万 | +8.31% | 10.64 | 1.17 |
| 02/18 | 2,908 | 2,985 | 2,887 | 2,966 | +3.02% | 120,900 | 576億3823万 | +7.19% | 10.49 | 1.16 |
| 02/17 | 2,862 | 2,933 | 2,805 | 2,879 | +0.59% | 79,800 | 559億4756万 | +4.58% | 10.18 | 1.12 |
| 02/16 | 2,892 | 2,910 | 2,862 | 2,862 | -1.41% | 88,200 | 556億1720万 | +4.49% | 10.12 | 1.12 |
| 02/13 | 2,920 | 2,926 | 2,857 | 2,903 | -1.73% | 118,100 | 564億1395万 | +6.53% | 10.26 | 1.13 |
| 02/12 | 3,000 | 3,000 | 2,941 | 2,954 | -1.53% | 204,900 | 574億503万 | +8.96% | 10.44 | 1.15 |
| 02/10 | 2,950 | 3,000 | 2,944 | 3,000 | +2.46% | 114,400 | 582億9895万 | +11.4% | 10.61 | 1.17 |
| 02/09 | 2,913 | 2,930 | 2,888 | 2,928 | +2.27% | 98,300 | 568億9977万 | +9.62% | 10.35 | 1.14 |
| 02/06 | 2,822 | 2,865 | 2,797 | 2,863 | +1.85% | 79,800 | 556億3663万 | +8% | 10.12 | 1.12 |
| 02/05 | 2,823 | 2,839 | 2,785 | 2,811 | +0.32% | 54,400 | 546億2611万 | +6.68% | 9.94 | 1.1 |
| 02/04 | 2,750 | 2,815 | 2,750 | 2,802 | +1.08% | 91,100 | 544億5122万 | +6.99% | 9.91 | 1.09 |
| 02/03 | 2,670 | 2,776 | 2,666 | 2,772 | +4.84% | 79,600 | 538億6823万 | +6.41% | 9.8 | 1.08 |
| 02/02 | 2,675 | 2,730 | 2,644 | 2,644 | -0.45% | 97,900 | 513億8080万 | +2.01% | 9.35 | 1.03 |
| 01/30 | 2,628 | 2,671 | 2,604 | 2,656 | +0.68% | 75,100 | 516億1400万 | +2.75% | 9.39 | 1.04 |
| 01/29 | 2,662 | 2,663 | 2,624 | 2,638 | -0.53% | 68,300 | 512億6421万 | +2.33% | 9.33 | 1.03 |
| 01/28 | 2,688 | 2,688 | 2,635 | 2,652 | -1.34% | 61,800 | 515億3627万 | +3.27% | 9.38 | 1.04 |
| 01/27 | 2,659 | 2,704 | 2,650 | 2,688 | +0.64% | 62,800 | 522億3586万 | +5.12% | 9.5 | 1.05 |
| 01/26 | 2,665 | 2,712 | 2,655 | 2,671 | -2.77% | 125,700 | 519億550万 | +4.99% | 9.44 | 1.04 |
| 01/23 | 2,730 | 2,748 | 2,715 | 2,747 | +1.37% | 92,800 | 533億8240万 | +8.53% | 9.71 | 1.07 |
| 01/22 | 2,655 | 2,729 | 2,644 | 2,710 | +3.55% | 81,100 | 526億6338万 | +7.63% | 9.58 | 1.06 |
| 01/21 | 2,551 | 2,623 | 2,536 | 2,617 | +0.65% | 48,100 | 508億5611万 | +4.43% | 9.25 | 1.02 |
| 01/20 | 2,663 | 2,663 | 2,573 | 2,600 | -2.37% | 65,100 | 505億2575万 | +4.21% | 9.19 | 1.01 |
| 01/19 | 2,741 | 2,741 | 2,620 | 2,663 | -2.95% | 117,700 | 517億5003万 | +7.03% | 9.42 | 1.04 |
| 01/16 | 2,700 | 2,770 | 2,696 | 2,744 | +1.63% | 124,200 | 533億2410万 | +10.69% | 9.7 | 1.07 |
| 01/15 | 2,683 | 2,711 | 2,672 | 2,700 | +0.04% | 89,200 | 524億6905万 | +9.49% | 9.55 | 1.05 |
| 01/14 | 2,629 | 2,714 | 2,629 | 2,699 | +3.33% | 108,800 | 524億4962万 | +10.07% | 9.54 | 1.05 |
| 01/13 | 2,576 | 2,623 | 2,554 | 2,612 | +3.12% | 116,100 | 507億5895万 | +7.14% | 9.24 | 1.02 |
| 01/09 | 2,530 | 2,555 | 2,516 | 2,533 | +0.12% | 51,500 | 492億2374万 | +4.37% | 8.96 | 0.99 |
| 01/08 | 2,550 | 2,581 | 2,530 | 2,530 | -0.78% | 87,200 | 491億6544万 | +4.63% | 8.95 | 0.99 |
| 01/07 | 2,490 | 2,568 | 2,484 | 2,550 | +2.57% | 119,200 | 495億5410万 | +5.77% | 9.02 | 1 |
| 01/06 | 2,469 | 2,497 | 2,469 | 2,486 | +1.59% | 50,600 | 483億1039万 | +3.28% | 8.79 | 0.97 |
| 01/05 | 2,431 | 2,462 | 2,421 | 2,447 | +0.66% | 44,200 | 475億5251万 | +1.79% | 8.65 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 2,460 | 2,460 | 2,430 | 2,431 | -1.26% | 43,100 | 472億4158万 | +1.25% | 8.6 | 1 |
| 12/29 | 2,432 | 2,465 | 2,432 | 2,462 | +1.23% | 59,500 | 478億4400万 | +2.71% | 8.71 | 1.02 |
| 12/26 | 2,466 | 2,470 | 2,418 | 2,432 | -0.86% | 36,200 | 472億6101万 | +1.76% | 8.6 | 1.01 |
| 12/25 | 2,459 | 2,465 | 2,441 | 2,453 | +0.62% | 57,300 | 476億6910万 | +2.81% | 8.67 | 1.01 |
| 12/24 | 2,476 | 2,482 | 2,438 | 2,438 | -1.53% | 35,700 | 473億7761万 | +2.44% | 8.62 | 1.01 |
| 12/23 | 2,470 | 2,479 | 2,449 | 2,476 | +0.24% | 66,800 | 481億1606万 | +4.3% | 8.75 | 1.02 |
| 12/22 | 2,424 | 2,472 | 2,410 | 2,470 | +2.92% | 88,900 | 479億9947万 | +4.26% | 8.73 | 1.02 |
| 12/19 | 2,365 | 2,400 | 2,360 | 2,400 | +1.48% | 45,400 | 466億3916万 | +1.44% | 8.49 | 0.99 |
| 12/18 | 2,344 | 2,368 | 2,322 | 2,365 | -0.13% | 46,600 | 459億5900万 | +0.04% | 8.36 | 0.98 |
| 12/17 | 2,354 | 2,375 | 2,335 | 2,368 | +0.85% | 48,200 | 460億1730万 | +0.3% | 8.37 | 0.98 |
| 12/16 | 2,427 | 2,427 | 2,339 | 2,348 | -3.02% | 50,500 | 456億2864万 | -0.42% | 8.3 | 0.97 |
| 12/15 | 2,392 | 2,421 | 2,373 | 2,421 | +0.58% | 43,400 | 470億4725万 | +2.76% | 8.56 | 1 |
| 12/12 | 2,399 | 2,407 | 2,357 | 2,407 | +2.38% | 59,600 | 467億7519万 | +2.43% | 8.51 | 0.99 |
| 12/11 | 2,400 | 2,406 | 2,350 | 2,351 | -2.12% | 56,900 | 456億8694万 | +0.17% | 8.31 | 0.97 |
| 12/10 | 2,462 | 2,475 | 2,389 | 2,402 | -2.28% | 75,700 | 466億7802万 | +2.39% | 8.49 | 0.99 |
| 12/09 | 2,412 | 2,460 | 2,411 | 2,458 | +1.86% | 120,300 | 477億6627万 | +4.86% | 8.69 | 1.02 |
| 12/08 | 2,359 | 2,413 | 2,359 | 2,413 | +3.03% | 87,300 | 468億9179万 | +3.16% | 8.53 | 1 |
| 12/05 | 2,350 | 2,375 | 2,340 | 2,342 | -0.97% | 37,900 | 455億1204万 | +0.26% | 8.28 | 0.97 |
| 12/04 | 2,337 | 2,370 | 2,329 | 2,365 | +1.2% | 57,200 | 459億5900万 | +1.28% | 8.36 | 0.98 |
| 12/03 | 2,337 | 2,345 | 2,312 | 2,337 | +1.17% | 69,200 | 454億1488万 | +0.09% | 8.26 | 0.97 |
| 12/02 | 2,379 | 2,379 | 2,308 | 2,310 | -1.91% | 33,300 | 448億9019万 | -1.2% | 8.17 | 0.95 |
| 12/01 | 2,443 | 2,444 | 2,350 | 2,355 | -3.01% | 77,300 | 457億6467万 | +0.68% | 8.33 | 0.97 |
| 11/28 | 2,415 | 2,430 | 2,406 | 2,428 | +0.62% | 70,100 | 471億8328万 | +3.89% | 8.58 | 1 |
| 11/27 | 2,388 | 2,418 | 2,375 | 2,413 | +1.17% | 87,900 | 468億9179万 | +3.47% | 8.53 | 1 |
| 11/26 | 2,317 | 2,385 | 2,317 | 2,385 | +2.93% | 67,700 | 463億4766万 | +2.49% | 8.43 | 0.99 |
| 11/25 | 2,350 | 2,356 | 2,295 | 2,317 | +0.74% | 83,600 | 450億2622万 | -0.26% | 8.19 | 0.96 |
| 11/21 | 2,320 | 2,344 | 2,296 | 2,300 | -1.16% | 140,500 | 446億9586万 | -0.78% | 8.13 | 0.95 |
| 11/20 | 2,317 | 2,330 | 2,304 | 2,327 | +1.53% | 108,800 | 452億2055万 | +0.56% | 8.23 | 0.96 |
| 11/19 | 2,310 | 2,317 | 2,269 | 2,292 | -0.56% | 73,000 | 445億4039万 | -0.65% | 8.1 | 0.95 |
| 11/18 | 2,329 | 2,335 | 2,299 | 2,305 | -2.04% | 99,100 | 447億9302万 | +0.26% | 8.15 | 0.95 |
| 11/17 | 2,385 | 2,405 | 2,333 | 2,353 | -0.97% | 138,300 | 457億2581万 | +2.66% | 8.32 | 0.97 |
| 11/14 | 2,339 | 2,387 | 2,317 | 2,376 | +0.47% | 117,600 | 461億7276万 | +3.94% | 8.4 | 0.98 |
| 11/13 | 2,292 | 2,365 | 2,280 | 2,365 | +2.87% | 193,100 | 459億5900万 | +3.82% | 8.36 | 0.98 |
| 11/12 | 2,273 | 2,299 | 2,247 | 2,299 | +0.26% | 147,200 | 446億7643万 | +1.28% | 8.13 | 0.95 |
| 11/11 | 2,330 | 2,330 | 2,261 | 2,293 | -0.13% | 110,900 | 445億5983万 | +1.28% | 8.11 | 0.95 |
| 11/10 | 2,298 | 2,312 | 2,274 | 2,296 | +1.15% | 70,300 | 446億1813万 | +1.68% | 8.12 | 0.95 |
| 11/07 | 2,300 | 2,323 | 2,257 | 2,270 | -2.78% | 83,200 | 441億1287万 | +0.84% | 8.03 | 0.94 |
| 11/06 | 2,323 | 2,349 | 2,302 | 2,335 | +1.43% | 74,000 | 453億7601万 | +4.19% | 8.26 | 0.97 |
| 11/05 | 2,343 | 2,346 | 2,242 | 2,302 | -2.29% | 124,800 | 447億3472万 | +3.23% | 8.14 | 0.95 |
| 11/04 | 2,321 | 2,404 | 2,321 | 2,356 | +0.26% | 147,300 | 457億8411万 | +6.08% | 8.33 | 0.97 |
| 10/31 | 2,333 | 2,350 | 2,301 | 2,350 | +0.69% | 97,500 | 456億6751万 | +6.29% | 8.31 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 903 4/21 | 441 11/19 | 136,800 7/17 | 赤字 | 赤字 | 1.34 | 0.65 | - | - | 赤字 3/31 |
| 2011年 3月期 | 790 2/18 | 540 3/16 | 44,100 12/10 | 24.78 | 16.94 | 1.17 | 0.8 | 151億5297万 | 103億5773万 | 23.15倍 3/31 |
| 2012年 3月期 | 824 9/30 | 591 8/9 | 27,200 12/9 | 81.83 | 58.69 | 1.25 | 0.9 | 169億6037万 | 121億6454万 | 78.45倍 3/30 |
| 2013年 3月期 | 782 4/2 | 561 6/4 | 37,600 3/8 | 40.08 | 28.75 | 1.13 | 0.81 | 160億9589万 | 115億4705万 | 35.11倍 3/29 |
| 2014年 3月期 | 815 5/15 | 590 2/5 | 57,000 5/15 | 13.59 | 9.84 | 1 | 0.72 | 167億7513万 | 121億4396万 | 11.49倍 3/31 |
| 2015年 3月期 | 758 3/23 | 612 10/17 | 54,600 9/12 | 12.05 | 9.73 | 0.76 | 0.62 | 156億190万 | 125億9678万 | 11.7倍 3/31 |
| 2016年 3月期 | 940 8/18 | 540 2/12 | 684,600 12/2 | 12.57 | 7.22 | 1.01 | 0.58 | 193億4800万 | 104億9381万 | 8.62倍 3/31 |
| 2017年 3月期 | 759 3/28 3/10 | 533 6/24 | 75,700 5/12 | 11.05 | 7.76 | 0.75 | 0.53 | 147億4963万 | 103億5778万 | 10.44倍 3/31 |
| 2018年 3月期 | 1,500 11/13 | 675 4/13 | 1,224,800 8/10 | 10.32 | 4.64 | 1.27 | 0.57 | 291億4947万 | 131億1726万 | 8.32倍 3/30 |
| 2019年 3月期 | 1,507 5/21 | 703 12/25 | 181,700 5/21 | 15.36 | 7.16 | 1.25 | 0.58 | 292億8550万 | 136億6138万 | 8.19倍 3/29 |
| 2020年 3月期 | 1,083 1/24 | 613 3/13 | 3,078,800 12/18 | 13.18 | 7.46 | 0.89 | 0.5 | 210億4592万 | 119億1241万 | 9.78倍 3/31 |
| 2021年 3月期 | 1,069 5/29 | 711 4/6 | 1,301,100 12/21 | 23.76 | 15.8 | 0.82 | 0.54 | 207億7385万 | 138億1685万 | 21.8倍 3/31 |
| 2022年 3月期 | 1,859 11/22 | 976 4/1 | 1,120,500 9/27 | 14.08 | 7.39 | 1.25 | 0.66 | 361億2591万 | 189億6659万 | 9.58倍 3/31 |
| 2023年 3月期 | 1,330 3/31 | 1,004 10/3 | 235,800 8/12 | 7.42 | 5.6 | 0.78 | 0.59 | 258億4586万 | 195億1071万 | 7.36倍 3/31 |
| 2024年 3月期 | 2,795 9/26 | 1,238 4/10 4/7 | 1,204,500 8/10 | 9.86 | 4.37 | 1.34 | 0.59 | 543億1519万 | 240億5803万 | 8.15倍 3/29 |
| 2025年 3月期 | 3,555 7/10 7/9 | 1,871 3/4 | 821,500 5/13 | 11.22 | 5.9 | 1.55 | 0.82 | 690億8425万 | 363億5911万 | 6.03倍 3/31 |
| 最新 | 2,852 2026/4/1 | 48,000 | 10.08 予想 | 1.11 実績 | 538億8136万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
