PBR
- 2010年3月31日
- 0.92倍
- 2011年3月31日
- 1.09倍
- 2012年3月30日
- 1.2倍
- 2013年3月29日
- 0.99倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 0.7倍
- 2017年3月31日
- 0.71倍
- 2018年3月30日
- 1.02倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.75倍
- 2022年3月31日
- 0.85倍
- 2023年3月31日
- 0.77倍
- 2024年3月29日
- 1.11倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 2,553 | 2,645 | 2,552 | 2,574 | +3.17% | 134,000 | 500億2050万 | -2.5% | 8.94 | 1.17 |
| 09/19 | 2,514 | 2,518 | 2,464 | 2,495 | +2% | 55,500 | 484億8529万 | -5.64% | 8.67 | 1.13 |
| 09/18 | 2,469 | 2,469 | 2,398 | 2,446 | +1.12% | 57,300 | 475億3307万 | -7.8% | 8.5 | 1.11 |
| 09/17 | 2,436 | 2,476 | 2,380 | 2,419 | -0.37% | 53,100 | 470億838万 | -9.09% | 8.4 | 1.1 |
| 09/13 | 2,431 | 2,460 | 2,414 | 2,428 | -1.26% | 57,000 | 471億8328万 | -8.69% | 8.43 | 1.1 |
| 09/12 | 2,507 | 2,520 | 2,440 | 2,459 | +2.16% | 63,500 | 477億8570万 | -7.38% | 8.54 | 1.11 |
| 09/11 | 2,452 | 2,479 | 2,382 | 2,407 | -1.84% | 63,200 | 467億7519万 | -9.24% | 8.36 | 1.09 |
| 09/10 | 2,478 | 2,500 | 2,442 | 2,452 | +0.25% | 65,900 | 476億4967万 | -7.37% | 8.52 | 1.11 |
| 09/09 | 2,430 | 2,469 | 2,373 | 2,446 | -3.32% | 100,200 | 475億3307万 | -7.07% | 8.5 | 1.11 |
| 09/06 | 2,603 | 2,607 | 2,505 | 2,530 | -1.06% | 80,700 | 491億6544万 | -4.02% | 8.79 | 1.15 |
| 09/05 | 2,570 | 2,635 | 2,542 | 2,557 | -2.18% | 62,200 | 496億9014万 | -3.25% | 8.88 | 1.16 |
| 09/04 | 2,700 | 2,703 | 2,598 | 2,614 | -5.6% | 144,600 | 507億9782万 | -1.54% | 9.08 | 1.18 |
| 09/03 | 2,773 | 2,813 | 2,764 | 2,769 | -0.68% | 76,000 | 538億993万 | +3.94% | 9.62 | 1.25 |
| 09/02 | 2,856 | 2,856 | 2,775 | 2,788 | -0.07% | 47,400 | 541億7915万 | +4.54% | 9.68 | 1.26 |
| 08/30 | 2,754 | 2,810 | 2,741 | 2,790 | +2.76% | 81,900 | 542億1802万 | +4.69% | 9.69 | 1.26 |
| 08/29 | 2,718 | 2,746 | 2,710 | 2,715 | -0.88% | 35,900 | 527億6055万 | +1.88% | 9.43 | 1.23 |
| 08/28 | 2,730 | 2,739 | 2,698 | 2,739 | +0.15% | 35,200 | 532億2694万 | +2.51% | 9.51 | 1.24 |
| 08/27 | 2,700 | 2,742 | 2,677 | 2,735 | +0.44% | 67,400 | 531億4921万 | +1.98% | 9.5 | 1.24 |
| 08/26 | 2,788 | 2,801 | 2,692 | 2,723 | -3.88% | 77,200 | 529億1601万 | +1.23% | 9.46 | 1.23 |
| 08/23 | 2,861 | 2,874 | 2,830 | 2,833 | -0.49% | 83,500 | 550億5364万 | +4.69% | 9.84 | 1.28 |
| 08/22 | 2,871 | 2,871 | 2,800 | 2,847 | -1.25% | 90,800 | 553億2570万 | +4.78% | 9.89 | 1.29 |
| 08/21 | 2,776 | 2,896 | 2,770 | 2,883 | +2.82% | 108,900 | 560億2529万 | +5.41% | 10.01 | 1.31 |
| 08/20 | 2,809 | 2,810 | 2,760 | 2,804 | +1.63% | 61,400 | 544億9008万 | +1.74% | 9.74 | 1.27 |
| 08/19 | 2,779 | 2,850 | 2,758 | 2,759 | -1.32% | 88,000 | 536億1560万 | -0.72% | 9.58 | 1.25 |
| 08/16 | 2,749 | 2,809 | 2,715 | 2,796 | +4.56% | 141,700 | 543億3462万 | -0.43% | 9.71 | 1.27 |
| 08/15 | 2,725 | 2,750 | 2,671 | 2,674 | -0.96% | 163,500 | 519億6379万 | -5.68% | 9.29 | 1.21 |
| 08/14 | 2,712 | 2,718 | 2,645 | 2,700 | +1.77% | 181,500 | 524億6905万 | -5.92% | 9.38 | 1.22 |
| 08/13 | 2,413 | 2,666 | 2,410 | 2,653 | +11.66% | 266,100 | 515億5570万 | -8.49% | 9.21 | 1.2 |
| 08/09 | 2,390 | 2,463 | 2,324 | 2,376 | +2.02% | 193,000 | 461億7276万 | -18.88% | 8.25 | 1.08 |
| 08/08 | 2,301 | 2,381 | 2,275 | 2,329 | -2.47% | 134,600 | 452億5941万 | -21.66% | 8.09 | 1.06 |
| 08/07 | 2,260 | 2,496 | 2,232 | 2,388 | +4.55% | 165,700 | 464億596万 | -20.74% | 8.29 | 1.08 |
| 08/06 | 2,358 | 2,389 | 2,235 | 2,284 | +10.98% | 159,700 | 443億8493万 | -25.16% | 7.93 | 1.03 |
| 08/05 | 2,307 | 2,307 | 2,057 | 2,058 | -19.52% | 214,100 | 399億9308万 | -33.59% | 7.15 | 0.93 |
| 08/02 | 2,607 | 2,654 | 2,555 | 2,557 | -5.54% | 182,700 | 496億9014万 | -18.41% | 8.88 | 1.16 |
| 08/01 | 2,816 | 2,838 | 2,702 | 2,707 | -5.35% | 92,500 | 526億508万 | -14.09% | 9.4 | 1.23 |
| 07/31 | 2,756 | 2,860 | 2,731 | 2,860 | +1.06% | 125,200 | 555億7833万 | -9.61% | 9.93 | 1.3 |
| 07/30 | 2,825 | 2,853 | 2,811 | 2,830 | -0.81% | 138,200 | 549億9534万 | -10.7% | 9.83 | 1.28 |
| 07/29 | 2,800 | 2,884 | 2,795 | 2,853 | +4.39% | 158,200 | 554億4230万 | -10.09% | 9.91 | 1.29 |
| 07/26 | 2,779 | 2,809 | 2,733 | 2,733 | -1.76% | 80,300 | 531億1034万 | -13.98% | 9.49 | 1.24 |
| 07/25 | 2,824 | 2,870 | 2,772 | 2,782 | -3.87% | 160,200 | 540億6256万 | -12.74% | 9.66 | 1.26 |
| 07/24 | 2,950 | 2,987 | 2,876 | 2,894 | -2.92% | 128,800 | 562億3905万 | -9.51% | 10.05 | 1.31 |
| 07/23 | 3,035 | 3,060 | 2,967 | 2,981 | +0.78% | 84,900 | 579億2972万 | -7.05% | 10.35 | 1.35 |
| 07/22 | 3,065 | 3,085 | 2,946 | 2,958 | -4.58% | 155,300 | 574億8276万 | -7.85% | 10.27 | 1.34 |
| 07/19 | 3,080 | 3,135 | 3,075 | 3,100 | -0.48% | 109,400 | 602億4225万 | -3.64% | 10.77 | 1.4 |
| 07/18 | 3,150 | 3,230 | 3,115 | 3,115 | -5.61% | 146,400 | 605億3374万 | -3.05% | 10.82 | 1.41 |
| 07/17 | 3,420 | 3,470 | 3,290 | 3,300 | -3.23% | 138,200 | 641億2884万 | +2.74% | 11.46 | 1.49 |
| 07/16 | 3,405 | 3,490 | 3,400 | 3,410 | +0.74% | 69,100 | 662億6647万 | +6.56% | 11.84 | 1.54 |
| 07/12 | 3,415 | 3,445 | 3,365 | 3,385 | -2.87% | 106,000 | 657億8065万 | +6.35% | 11.76 | 1.53 |
| 07/11 | 3,480 | 3,530 | 3,380 | 3,485 | +0.72% | 112,300 | 677億2394万 | +9.97% | 12.1 | 1.58 |
| 07/10 | 3,550 | 3,555 | 3,425 | 3,460 | -2.26% | 139,500 | 672億3812万 | +9.84% | 12.02 | 1.57 |
| 07/09 | 3,445 | 3,555 | 3,445 | 3,540 | +3.36% | 144,400 | 687億9276万 | +13.06% | 12.3 | 1.6 |
| 07/08 | 3,450 | 3,520 | 3,410 | 3,425 | +0.44% | 93,900 | 665億5797万 | +9.99% | 11.9 | 1.55 |
| 07/05 | 3,510 | 3,550 | 3,410 | 3,410 | -2.01% | 156,900 | 662億6647万 | +9.89% | 11.84 | 1.54 |
| 07/04 | 3,375 | 3,530 | 3,375 | 3,480 | +4.19% | 233,200 | 676億2678万 | +12.48% | 12.09 | 1.58 |
| 07/03 | 3,390 | 3,440 | 3,325 | 3,340 | -0.45% | 161,900 | 649億616万 | +8.48% | 11.6 | 1.51 |
| 07/02 | 3,410 | 3,490 | 3,345 | 3,355 | -2.75% | 380,000 | 651億9766万 | +9.32% | 11.65 | 1.52 |
| 07/01 | 3,190 | 3,450 | 3,185 | 3,450 | +16.95% | 627,500 | 670億4379万 | +12.86% | 11.98 | 1.56 |
| 06/28 | 3,035 | 3,050 | 2,947 | 2,950 | -1.11% | 73,700 | 573億2730万 | -2.96% | 10.25 | 1.34 |
| 06/27 | 2,973 | 3,020 | 2,950 | 2,983 | -1.23% | 56,800 | 579億6859万 | -1.97% | 10.36 | 1.35 |
| 06/26 | 2,962 | 3,025 | 2,953 | 3,020 | +1.48% | 51,300 | 586億8761万 | -0.72% | 10.49 | 1.37 |
| 06/25 | 2,931 | 2,985 | 2,921 | 2,976 | +0.98% | 46,700 | 578億3256万 | -2.11% | 10.34 | 1.35 |
| 06/24 | 2,943 | 2,958 | 2,916 | 2,947 | -0.1% | 56,000 | 572億6900万 | -3.06% | 10.24 | 1.34 |
| 06/21 | 2,999 | 2,999 | 2,947 | 2,950 | -1.83% | 57,300 | 573億2730万 | -2.93% | 10.25 | 1.34 |
| 06/20 | 3,040 | 3,040 | 2,962 | 3,005 | -1.15% | 50,500 | 583億9611万 | -1.05% | 10.44 | 1.36 |
| 06/19 | 3,105 | 3,125 | 3,020 | 3,040 | -2.25% | 52,700 | 590億7627万 | +0.2% | 10.56 | 1.38 |
| 06/18 | 3,065 | 3,135 | 3,065 | 3,110 | +1.47% | 56,900 | 604億3658万 | +2.67% | 10.8 | 1.41 |
| 06/17 | 3,080 | 3,095 | 3,020 | 3,065 | -1.61% | 66,600 | 595億6209万 | +1.62% | 10.65 | 1.39 |
| 06/14 | 2,975 | 3,155 | 2,960 | 3,115 | +3.15% | 103,800 | 605億3374万 | +3.56% | 10.82 | 1.41 |
| 06/13 | 3,150 | 3,150 | 3,020 | 3,020 | -2.27% | 86,400 | 586億8761万 | +1.38% | 10.49 | 1.37 |
| 06/12 | 2,999 | 3,095 | 2,986 | 3,090 | +3.07% | 70,400 | 600億4792万 | +4.6% | 10.73 | 1.4 |
| 06/11 | 2,967 | 3,060 | 2,950 | 2,998 | +0.33% | 76,700 | 582億6008万 | +2.5% | 10.41 | 1.36 |
| 06/10 | 2,966 | 3,010 | 2,940 | 2,988 | -1.06% | 107,600 | 580億6575万 | +3% | 10.38 | 1.35 |
| 06/07 | 2,962 | 3,035 | 2,934 | 3,020 | +0.17% | 71,400 | 586億8761万 | +5.01% | 10.49 | 1.37 |
| 06/06 | 3,030 | 3,030 | 2,963 | 3,015 | +1.11% | 99,800 | 585億9044万 | +5.72% | 10.47 | 1.37 |
| 06/05 | 3,100 | 3,160 | 2,981 | 2,982 | -4.42% | 131,200 | 579億4915万 | +5.48% | 10.36 | 1.35 |
| 06/04 | 3,140 | 3,170 | 3,100 | 3,120 | -0.79% | 75,600 | 606億3091万 | +11.39% | 10.84 | 1.41 |
| 06/03 | 3,200 | 3,200 | 3,100 | 3,145 | -1.56% | 102,100 | 611億1673万 | +13.62% | 10.92 | 1.42 |
| 05/31 | 3,130 | 3,195 | 3,125 | 3,195 | +3.4% | 135,400 | 620億8838万 | +16.73% | 11.1 | 1.45 |
| 05/30 | 3,030 | 3,090 | 2,970 | 3,090 | -0.16% | 89,600 | 600億4792万 | +14.44% | 10.73 | 1.4 |
| 05/29 | 3,065 | 3,135 | 3,050 | 3,095 | +1.64% | 100,800 | 601億4508万 | +16% | 10.75 | 1.4 |
| 05/28 | 3,035 | 3,075 | 3,015 | 3,045 | +0.33% | 71,600 | 591億7343万 | +15.52% | 10.58 | 1.38 |
| 05/27 | 3,005 | 3,080 | 2,976 | 3,035 | +0.5% | 82,400 | 589億7910万 | +16.28% | 10.54 | 1.37 |
| 05/24 | 2,942 | 3,055 | 2,930 | 3,020 | +1.65% | 91,900 | 586億8761万 | +16.92% | 10.49 | 1.37 |
| 05/23 | 2,980 | 3,020 | 2,915 | 2,971 | +0.27% | 84,400 | 577億3539万 | +16.05% | 10.32 | 1.35 |
| 05/22 | 2,985 | 2,999 | 2,935 | 2,963 | -0.44% | 74,600 | 575億7993万 | +16.52% | 10.29 | 1.34 |
| 05/21 | 2,950 | 3,020 | 2,950 | 2,976 | +1.78% | 108,000 | 578億3256万 | +17.77% | 10.34 | 1.35 |
| 05/20 | 2,911 | 2,944 | 2,885 | 2,924 | +0.55% | 83,600 | 568億2204万 | +16.4% | 10.16 | 1.32 |
| 05/17 | 2,906 | 2,934 | 2,855 | 2,908 | -0.58% | 133,700 | 565億1111万 | +16.55% | 10.1 | 1.32 |
| 05/16 | 2,931 | 2,970 | 2,851 | 2,925 | +0.93% | 145,000 | 568億4147万 | +17.94% | 10.16 | 1.33 |
| 05/15 | 2,792 | 2,899 | 2,708 | 2,898 | +3.61% | 242,100 | 563億1678万 | +17.66% | 10.07 | 1.31 |
| 05/14 | 2,862 | 2,919 | 2,768 | 2,797 | -2.75% | 382,600 | 543億5405万 | +14.4% | 9.71 | 1.27 |
| 05/13 | 2,526 | 2,876 | 2,526 | 2,876 | +21.04% | 821,500 | 558億8926万 | +18.45% | 9.99 | 1.3 |
| 05/10 | 2,358 | 2,426 | 2,344 | 2,376 | -1.12% | 143,600 | 461億7276万 | -1.25% | 8.25 | 1.08 |
| 05/09 | 2,368 | 2,428 | 2,356 | 2,403 | +1.39% | 46,400 | 466億9746万 | -0.08% | 8.35 | 1.09 |
| 05/08 | 2,391 | 2,398 | 2,363 | 2,370 | -0.88% | 49,000 | 460億5617万 | -1.33% | 8.23 | 1.07 |
| 05/07 | 2,404 | 2,425 | 2,389 | 2,391 | +0.97% | 61,000 | 464億6426万 | -0.33% | 8.3 | 1.08 |
| 05/02 | 2,378 | 2,384 | 2,324 | 2,368 | -1.33% | 66,800 | 460億1730万 | -1.09% | 8.22 | 1.07 |
| 05/01 | 2,375 | 2,432 | 2,372 | 2,400 | +0.38% | 51,400 | 466億3916万 | +0.42% | 8.34 | 1.09 |
| 04/30 | 2,366 | 2,420 | 2,350 | 2,391 | +1.79% | 99,100 | 464億6426万 | +0.21% | 8.3 | 1.08 |
| 04/26 | 2,312 | 2,349 | 2,275 | 2,349 | +2.49% | 51,900 | 456億4807万 | -1.34% | 8.16 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 903 4/21 | 441 11/19 | 136,800 7/17 | 赤字 | 赤字 | 1.34 | 0.65 | - | - | 0.92倍 3/31 |
| 2011年 3月期 | 790 2/18 | 540 3/16 | 44,100 12/10 | 24.78 | 16.94 | 1.17 | 0.8 | 151億5297万 | 103億5773万 | 1.09倍 3/31 |
| 2012年 3月期 | 824 9/30 | 591 8/9 | 27,200 12/9 | 81.83 | 58.69 | 1.25 | 0.9 | 169億6037万 | 121億6454万 | 1.2倍 3/30 |
| 2013年 3月期 | 782 4/2 | 561 6/4 | 37,600 3/8 | 40.08 | 28.75 | 1.13 | 0.81 | 160億9589万 | 115億4705万 | 0.99倍 3/29 |
| 2014年 3月期 | 815 5/15 | 590 2/5 | 57,000 5/15 | 13.59 | 9.84 | 1 | 0.72 | 167億7513万 | 121億4396万 | 0.84倍 3/31 |
| 2015年 3月期 | 758 3/23 | 612 10/17 | 54,600 9/12 | 12.05 | 9.73 | 0.76 | 0.62 | 156億190万 | 125億9678万 | 0.74倍 3/31 |
| 2016年 3月期 | 940 8/18 | 540 2/12 | 684,600 12/2 | 12.57 | 7.22 | 1.01 | 0.58 | 193億4800万 | 104億9381万 | 0.7倍 3/31 |
| 2017年 3月期 | 759 3/28 3/10 | 533 6/24 | 75,700 5/12 | 11.05 | 7.76 | 0.75 | 0.53 | 147億4963万 | 103億5778万 | 0.71倍 3/31 |
| 2018年 3月期 | 1,500 11/13 | 675 4/13 | 1,224,800 8/10 | 10.32 | 4.64 | 1.27 | 0.57 | 291億4947万 | 131億1726万 | 1.02倍 3/30 |
| 2019年 3月期 | 1,507 5/21 | 703 12/25 | 181,700 5/21 | 15.36 | 7.16 | 1.25 | 0.58 | 292億8550万 | 136億6138万 | 0.67倍 3/29 |
| 2020年 3月期 | 1,083 1/24 | 613 3/13 | 3,078,800 12/18 | 13.18 | 7.46 | 0.89 | 0.5 | 210億4592万 | 119億1241万 | 0.66倍 3/31 |
| 2021年 3月期 | 1,069 5/29 | 711 4/6 | 1,301,100 12/21 | 23.76 | 15.8 | 0.82 | 0.54 | 207億7385万 | 138億1685万 | 0.75倍 3/31 |
| 2022年 3月期 | 1,859 11/22 | 976 4/1 | 1,120,500 9/27 | 14.08 | 7.39 | 1.25 | 0.66 | 361億2591万 | 189億6659万 | 0.85倍 3/31 |
| 2023年 3月期 | 1,330 3/31 | 1,004 10/3 | 235,800 8/12 | 7.42 | 5.6 | 0.78 | 0.59 | 258億4586万 | 195億1071万 | 0.77倍 3/31 |
| 2024年 3月期 | 2,795 9/26 | 1,238 4/10 4/7 | 1,204,500 8/10 | 9.86 | 4.37 | 1.34 | 0.59 | 543億1519万 | 240億5803万 | 1.11倍 3/29 |
| 最新 | 2,574 2024/9/20 | 134,000 | 8.94 予想 | 1.17 実績 | 500億2050万 | - | ||||