株価チャート

2018/02/06～2018/07/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2018
07/023703703603600%6,00025億6816万-1.1%4.81.8
06/293603603503600%8,00025億6816万-1.1%4.81.8
06/28370370360360-2.7%17,10025億6816万-1.1%4.81.8
06/273503703503700%14,30026億3950万+1.93%4.931.85
06/263603703503700%11,40026億3950万+2.21%4.931.85
06/253703803503700%25,70026億3950万+2.21%4.931.85
06/223703803703700%1,70026億3950万+2.49%4.931.85
06/21370380360370-2.63%6,40026億3950万+2.78%4.931.85
06/203703803703800%15,30027億1084万+5.56%5.061.9
06/193703803703800%6,70027億1084万+6.15%5.061.9
06/183803803703800%3,90027億1084万+6.15%5.061.9
06/15370380370380+5.56%14,50027億1084万+6.15%5.061.9
06/14370370360360-2.7%4,60025億6816万+0.84%4.81.8
06/13360370360370+2.78%6,00026億3950万+3.35%4.931.85
06/12380380360360-2.7%19,30025億6816万+0.56%4.81.8
06/113803803703700%9,20026億3950万+3.35%4.931.85
06/083703803703700%8,90026億3950万+3.06%4.931.85
06/07350370350370+2.78%38,30026億3950万+2.78%4.931.85
06/06340360340360+2.86%4,60025億6816万0%4.81.8
06/053503603503500%3,60024億9682万-2.78%4.661.75
06/04350360340350-2.78%2,80024億9682万-3.05%4.661.75
06/01350360340360+2.86%7,50025億6816万-0.55%4.81.8
05/313403503403500%8,40024億9682万-3.31%4.661.75
05/30340350340350+2.94%3,40024億9682万-3.85%4.661.75
05/29350350340340-2.86%15,60024億2548万-6.85%4.531.7
05/283503603503500%9,90024億9682万-4.37%4.661.75
05/253503603503500%2,40024億9682万-4.89%4.661.75
05/243503603503500%7,30024億9682万-5.15%4.661.75
05/23350360350350-2.78%14,40024億9682万-5.41%4.661.75
05/22350360350360+2.86%11,80025億6816万-2.7%4.81.8
05/213503603403500%60,40024億9682万-5.66%4.661.75
05/183503603503500%4,80024億9682万-5.91%4.661.75
05/173603603503500%16,90024億9682万-6.42%4.661.75
05/16360370350350-5.41%16,10024億9682万-6.91%4.661.75
05/153603703603700%4,80026億3950万-2.12%4.931.85
05/14360370360370+2.78%50,10026億3950万-2.37%4.931.85
05/11370380360360-5.26%20,00025億6816万-5.26%4.81.8
05/103803803703800%5,40027億1084万-0.26%5.061.9
05/09370380360380+2.7%6,80027億1084万-0.26%5.061.9
05/08370380370370-2.63%28,20026億3950万-2.89%4.931.85
05/07390390370380-2.56%24,40027億1084万-0.26%5.061.9
05/02380390370390+5.41%55,30027億8217万+2.63%5.191.95
05/013703803703700%1,70026億3950万-2.63%4.931.85
04/27380380370370-2.63%2,20026億3950万-2.63%4.931.85
04/26370380370380+2.7%6,60027億1084万-0.26%5.061.9
04/253703703603700%15,20026億3950万-3.14%4.931.85
04/24380380370370-2.63%5,50026億3950万-3.14%4.931.85
04/233703803703800%60027億1084万-0.78%5.061.9
04/203803803703800%5,10027億1084万-0.78%5.061.9
04/193803803703800%1,40027億1084万-0.78%5.061.9
04/183703803603800%26,10027億1084万-0.78%5.061.9
04/17370380370380+2.7%4,40027億1084万-0.52%5.061.9
04/163703703703700%3,70026億3950万-3.14%4.931.85
04/133803803703700%6,30026億3950万-3.14%4.931.85
04/12380380370370-5.13%17,90026億3950万-3.14%4.931.85
04/11390400380390-2.5%12,30027億8217万+2.09%5.191.95
04/104004003904000%3,50028億5351万+5.26%5.332
04/09390400380400+2.56%39,30028億5351万+5.54%5.332
04/064004003803900%15,20027億8217万+3.45%5.191.95
04/05390400390390-2.5%34,10027億8217万+3.72%5.191.95
04/04390400380400+2.56%7,10028億5351万+6.67%5.332
04/03380390380390+2.63%17,60027億8217万+4.28%5.191.95
04/02370380370380+2.7%32,20027億1084万+2.15%5.061.9
03/303703803703700%7,00026億3950万-0.54%4.931.85
03/293803803703700%5,20026億3950万-0.54%4.931.85
03/28380380370370-2.63%14,60026億3950万-0.54%4.931.85
03/273803903703800%12,60027億1084万+2.43%5.061.9
03/263703903703800%29,90027億1084万+2.43%5.061.9
03/23390390380380-5%18,20027億1084万+2.7%5.061.9
03/22380400380400+5.26%35,40028億5351万+8.4%5.332
03/20380390380380-2.56%4,10027億1084万+3.54%5.061.9
03/194004003803900%39,40027億8217万+6.56%5.191.95
03/16380390370390+2.63%48,80027億8217万+6.85%5.191.95
03/15380390370380+2.7%39,50027億1084万+4.4%5.061.9
03/14370380370370+2.78%10,30026億3950万+1.93%4.931.85
03/13370370360360-2.7%8,40025億6816万-0.55%4.81.8
03/12380380370370-2.63%6,70026億3950万+1.93%4.931.85
03/09370380360380+2.7%17,10027億1084万+4.4%5.061.9
03/08370380360370+2.78%45,60026億3950万+1.65%4.931.85
03/073603603603600%6,00025億6816万-1.37%4.81.8
03/063603703603600%3,40025億6816万-1.64%4.81.8
03/053603703603600%9,10025億6816万-2.17%4.81.8
03/023603603603600%14,40025億6816万-2.44%4.81.8
03/01370370360360-2.7%4,10025億6816万-2.7%4.81.8
02/28370370360370+2.78%4,50026億3950万-0.54%-2.94
02/273603703603600%3,60025億6816万-3.49%-2.86
02/263603703603600%6,10025億6816万-4%-2.86
02/23360370360360-2.7%11,10025億6816万-4.76%-2.86
02/223603703603700%2,80026億3950万-2.63%-2.94
02/21370370360370+2.78%3,70026億3950万-2.63%-2.94
02/20370370360360-2.7%7,20025億6816万-5.51%-2.86
02/19360370360370+2.78%5,10026億3950万-3.14%-2.94
02/163603603503600%31,70025億6816万-5.76%-2.86
02/15360370360360+2.86%16,70025億6816万-6.25%-2.86
02/14360360350350-2.78%6,90024億9682万-9.09%-2.78
02/133603703503600%15,10025億6816万-6.74%-2.86
02/093503603403600%24,10025億6816万-7.22%-2.86
02/08350370350360+2.86%37,20025億6816万-7.22%-2.86
02/073603703503500%66,20024億9682万-10.03%-2.78
02/06360360350350-7.89%178,50024億9682万-10.26%-2.78