株価チャート

2018/03/09～2018/08/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2018
08/023503503503500%7,50024億9682万-1.69%4.661.75
08/013503503503500%4,10024億9682万-1.69%4.661.75
07/313503603503500%1,10024億9682万-1.96%4.661.75
07/30360360350350-2.78%6,90024億9682万-2.23%4.661.75
07/27350360350360+2.86%2,00025億6816万+0.28%4.81.8
07/263603603503500%11,60024億9682万-2.51%4.661.75
07/25360360350350-2.78%7,50024億9682万-2.78%4.661.75
07/24350360350360+2.86%8,40025億6816万-0.55%4.81.8
07/233503503403500%27,50024億9682万-3.31%4.661.75
07/20350360350350-2.78%1,20024億9682万-3.85%4.661.75
07/19360360350360+2.86%7,50025億6816万-1.1%4.81.8
07/18360360350350-2.78%6,60024億9682万-3.85%4.661.75
07/17370370350360-2.7%49,20025億6816万-1.37%4.81.8
07/13360370350370+2.78%8,70026億3950万+1.37%4.931.85
07/12350360350360+2.86%7,40025億6816万-1.37%4.81.8
07/11360360350350-2.78%4,90024億9682万-4.37%4.661.75
07/103603703503600%5,20025億6816万-1.64%4.81.8
07/093503603503600%9,50025億6816万-1.64%4.81.8
07/06350360350360+2.86%15,80025億6816万-1.37%4.81.8
07/05350360350350-2.78%10,70024億9682万-4.11%4.661.75
07/04360360350360+2.86%5,00025億6816万-1.37%4.81.8
07/03360360350350-2.78%6,40024億9682万-4.11%4.661.75
07/023703703603600%6,00025億6816万-1.1%4.81.8
06/293603603503600%8,00025億6816万-1.1%4.81.8
06/28370370360360-2.7%17,10025億6816万-1.1%4.81.8
06/273503703503700%14,30026億3950万+1.93%4.931.85
06/263603703503700%11,40026億3950万+2.21%4.931.85
06/253703803503700%25,70026億3950万+2.21%4.931.85
06/223703803703700%1,70026億3950万+2.49%4.931.85
06/21370380360370-2.63%6,40026億3950万+2.78%4.931.85
06/203703803703800%15,30027億1084万+5.56%5.061.9
06/193703803703800%6,70027億1084万+6.15%5.061.9
06/183803803703800%3,90027億1084万+6.15%5.061.9
06/15370380370380+5.56%14,50027億1084万+6.15%5.061.9
06/14370370360360-2.7%4,60025億6816万+0.84%4.81.8
06/13360370360370+2.78%6,00026億3950万+3.35%4.931.85
06/12380380360360-2.7%19,30025億6816万+0.56%4.81.8
06/113803803703700%9,20026億3950万+3.35%4.931.85
06/083703803703700%8,90026億3950万+3.06%4.931.85
06/07350370350370+2.78%38,30026億3950万+2.78%4.931.85
06/06340360340360+2.86%4,60025億6816万0%4.81.8
06/053503603503500%3,60024億9682万-2.78%4.661.75
06/04350360340350-2.78%2,80024億9682万-3.05%4.661.75
06/01350360340360+2.86%7,50025億6816万-0.55%4.81.8
05/313403503403500%8,40024億9682万-3.31%4.661.75
05/30340350340350+2.94%3,40024億9682万-3.85%4.661.75
05/29350350340340-2.86%15,60024億2548万-6.85%4.531.7
05/283503603503500%9,90024億9682万-4.37%4.661.75
05/253503603503500%2,40024億9682万-4.89%4.661.75
05/243503603503500%7,30024億9682万-5.15%4.661.75
05/23350360350350-2.78%14,40024億9682万-5.41%4.661.75
05/22350360350360+2.86%11,80025億6816万-2.7%4.81.8
05/213503603403500%60,40024億9682万-5.66%4.661.75
05/183503603503500%4,80024億9682万-5.91%4.661.75
05/173603603503500%16,90024億9682万-6.42%4.661.75
05/16360370350350-5.41%16,10024億9682万-6.91%4.661.75
05/153603703603700%4,80026億3950万-2.12%4.931.85
05/14360370360370+2.78%50,10026億3950万-2.37%4.931.85
05/11370380360360-5.26%20,00025億6816万-5.26%4.81.8
05/103803803703800%5,40027億1084万-0.26%5.061.9
05/09370380360380+2.7%6,80027億1084万-0.26%5.061.9
05/08370380370370-2.63%28,20026億3950万-2.89%4.931.85
05/07390390370380-2.56%24,40027億1084万-0.26%5.061.9
05/02380390370390+5.41%55,30027億8217万+2.63%5.191.95
05/013703803703700%1,70026億3950万-2.63%4.931.85
04/27380380370370-2.63%2,20026億3950万-2.63%4.931.85
04/26370380370380+2.7%6,60027億1084万-0.26%5.061.9
04/253703703603700%15,20026億3950万-3.14%4.931.85
04/24380380370370-2.63%5,50026億3950万-3.14%4.931.85
04/233703803703800%60027億1084万-0.78%5.061.9
04/203803803703800%5,10027億1084万-0.78%5.061.9
04/193803803703800%1,40027億1084万-0.78%5.061.9
04/183703803603800%26,10027億1084万-0.78%5.061.9
04/17370380370380+2.7%4,40027億1084万-0.52%5.061.9
04/163703703703700%3,70026億3950万-3.14%4.931.85
04/133803803703700%6,30026億3950万-3.14%4.931.85
04/12380380370370-5.13%17,90026億3950万-3.14%4.931.85
04/11390400380390-2.5%12,30027億8217万+2.09%5.191.95
04/104004003904000%3,50028億5351万+5.26%5.332
04/09390400380400+2.56%39,30028億5351万+5.54%5.332
04/064004003803900%15,20027億8217万+3.45%5.191.95
04/05390400390390-2.5%34,10027億8217万+3.72%5.191.95
04/04390400380400+2.56%7,10028億5351万+6.67%5.332
04/03380390380390+2.63%17,60027億8217万+4.28%5.191.95
04/02370380370380+2.7%32,20027億1084万+2.15%5.061.9
03/303703803703700%7,00026億3950万-0.54%4.931.85
03/293803803703700%5,20026億3950万-0.54%4.931.85
03/28380380370370-2.63%14,60026億3950万-0.54%4.931.85
03/273803903703800%12,60027億1084万+2.43%5.061.9
03/263703903703800%29,90027億1084万+2.43%5.061.9
03/23390390380380-5%18,20027億1084万+2.7%5.061.9
03/22380400380400+5.26%35,40028億5351万+8.4%5.332
03/20380390380380-2.56%4,10027億1084万+3.54%5.061.9
03/194004003803900%39,40027億8217万+6.56%5.191.95
03/16380390370390+2.63%48,80027億8217万+6.85%5.191.95
03/15380390370380+2.7%39,50027億1084万+4.4%5.061.9
03/14370380370370+2.78%10,30026億3950万+1.93%4.931.85
03/13370370360360-2.7%8,40025億6816万-0.55%4.81.8
03/12380380370370-2.63%6,70026億3950万+1.93%4.931.85
03/09370380360380+2.7%17,10027億1084万+4.4%5.061.9