7721 東京計器

7721
2025/06/11
時価
683億円
PER 予
26.75倍
2010年以降
赤字-30.77倍
(2010-2025年)
PBR
1.63倍
2010年以降
0.32-1.69倍
(2010-2025年)
配当 予
1%
ROE 予
6.09%
ROA 予
3.22%
資料
Link
CSV,JSON

株価チャート

2023/07/14~2025/06/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/114,0854,1653,9254,005-1.96%1,702,300683億9113万+19.66%26.751.63
06/063,6654,3603,6604,085+15.89%7,368,300697億5725万+23.08%27.281.66
05/303,2203,5503,1853,525+9.47%2,063,600601億9444万+7.08%23.541.43
05/233,1103,3103,0653,220+1.9%1,819,900549億8613万-1.98%21.51.31
05/163,4753,6103,1403,160-9.06%2,930,300539億6154万-4.27%21.11.28
05/093,4803,5703,3903,4750%1,149,800593億4062万+4.57%23.211.41
05/023,4753,5953,4103,475+2.06%1,383,400593億4062万+4.76%23.211.41
04/253,3553,4303,2603,405-0.73%1,550,500581億4527万+3.43%22.741.38
04/183,1253,4403,0503,430+11.73%1,788,800585億7218万+4.8%22.911.39
04/112,6403,0802,5113,070+5.72%2,995,200524億2466万-5.83%20.51.25
04/043,4753,5352,7782,904-18.08%2,403,600495億8997万-11.03%19.391.18
03/283,7803,8353,5253,545-5.47%1,430,300605億3597万+8.18%15.341.44
03/213,5503,7953,5453,750+7.76%2,441,900640億3664万+14.61%16.231.52
03/143,6703,7303,2553,480-3.33%2,858,400594億2600万+7.24%15.061.41
03/073,0503,6653,0203,600+20.08%3,472,600614億7518万+11.91%15.581.46
02/283,2003,2102,9512,998-7.47%1,684,200511億9516万-5.66%12.971.22
02/213,4003,5753,2403,240-4.85%1,236,100553億2766万+1.98%14.021.32
02/143,4053,6303,3653,405+7.75%3,897,000581億4527万+7.65%14.731.38
02/073,1403,2103,0003,160-0.47%1,372,700539億6154万+0.19%13.671.28
01/313,2653,2953,0453,175-2.16%1,113,000542億1769万+0.92%13.741.29
01/243,0003,3652,9743,245+9.93%2,028,000554億1304万+3.44%14.041.32
01/172,9573,0502,8882,952-1.14%1,201,500504億964万-6.02%12.771.2
01/103,3103,3202,9652,986-8.4%1,481,100509億9024万-5.92%12.921.21
2024
12/273,2253,3703,1553,260+3.99%1,624,200556億6919万+1.75%14.111.45
12/203,2853,3703,0903,135-4.57%1,297,300535億3463万-2.67%13.561.39
12/133,4653,5103,2303,285-4.09%2,015,000560億9610万+1.45%14.211.46
12/063,3153,7203,2703,425+2.7%2,307,300584億8680万+5.87%14.821.52
11/293,6503,7303,2853,335-8%1,925,500569億4992万+3.06%14.431.48
11/223,6503,8003,5603,625-2.42%1,397,100619億209万+12.58%15.691.61
11/153,6353,7853,4753,715+11.39%3,555,100634億3897万+16.06%16.071.65
11/082,8753,3402,8583,335+17.02%1,701,800569億4992万+4.91%14.431.48
11/012,9073,0452,8502,850-2.13%1,178,300486億6785万-10.01%12.331.26
10/253,1153,1802,9112,912-6.37%1,224,300497億2659万-7.85%12.61.29
10/183,2303,2953,0503,110-2.2%1,268,200531億772万-1.18%13.461.38
10/113,2953,3603,1353,180-1.4%1,515,000543億307万+1.86%13.761.41
10/043,2803,6703,2053,225-5.29%3,833,900550億7151万+4.23%13.951.43
09/273,1603,4853,1253,405+10.19%2,957,300581億4527万+10.8%14.731.54
09/202,7743,1102,6723,090+11.75%1,552,100527億6619万+1.68%13.371.4
09/132,5192,7752,4862,765+4.97%1,518,600472億1635万-8.56%11.961.25
09/063,0503,1302,6122,634-11.49%1,603,000449億7934万-12.67%11.391.2
08/302,8993,0252,7682,976+2.55%1,045,800508億1948万-1%12.871.35
08/233,1603,1602,8302,902-8.16%1,672,300495億5582万-2.94%12.551.32
08/162,8553,1602,7363,160+6.68%1,794,100539億6154万+6.33%13.671.43
08/092,7493,1052,4512,962+0.37%2,236,700505億8041万+0.78%12.811.34
08/023,4003,5002,9492,951-11.65%1,336,000503億9257万+1.27%12.761.34
07/263,7753,7803,3253,340-11.52%1,366,500570億3530万+16.34%14.451.52
07/193,8904,1553,7253,775+0.67%1,837,900644億6355万+34.39%16.331.71
07/123,8003,9303,6453,750+1.63%1,333,600640億3664万+37.31%16.221.7
07/053,5603,9053,5553,690+3.65%1,539,600630億1205万+38.98%15.961.67
06/283,2203,5953,2153,560+11.25%949,900607億9212万+37.98%15.41.62
06/213,4203,4603,1803,200-7.65%925,300546億4460万+27.54%13.841.45
06/142,9003,4702,8853,465+18.83%1,510,500591億6986万+41.31%14.991.57
06/073,1753,2002,8262,916-7.43%725,200497億9489万+22.42%12.611.32
05/313,1153,3303,0353,150-0.47%745,200537億9078万+35.08%13.631.43
05/243,0503,2553,0453,165+4.28%783,300540億4692万+39.37%13.691.44
05/172,9753,3152,9453,035+13.37%2,236,400518億2699万+36.9%13.131.38
05/102,5862,7792,5862,677+3.76%724,600457億1362万+23.76%11.581.22
05/022,5362,6172,4342,580+3.66%805,200440億5721万+21.58%11.161.17
04/262,5172,5712,4452,489-0.04%639,300425億325万+19.72%10.771.13
04/192,6902,7432,4392,490-7.81%719,000425億2033万+22.06%10.771.13
04/122,5572,7562,5202,701+6.05%613,800461億2346万+35.12%11.681.23
04/052,7432,7502,5112,547-6.33%912,500434億9369万+30.62%11.021.16
03/292,5642,7302,5232,719+5.8%1,084,500464億3083万+42.58%19.611.21
03/222,4092,6302,3922,570+7.49%634,000438億8644万+38.54%18.541.15
03/152,4972,5752,3132,391-6.53%1,254,700408億2976万+32.03%17.251.07
03/082,5002,6672,3952,558+3.52%1,342,800436億8153万+44.19%18.451.14
03/012,3502,5452,3092,471+6.14%867,500421億9588万+42.67%17.821.1
02/222,3222,4122,1812,328-0.21%876,500397億5394万+37.43%16.791.04
02/162,1892,3922,1722,333+24.16%1,739,800398億3933万+40.37%16.831.04
02/091,8021,9241,7991,879+4.85%480,700320億8662万+15.63%13.550.84
02/021,8391,8471,7661,792-1.65%380,700306億97万+11.58%12.930.8
01/261,8521,9121,8221,822-1.14%310,700311億1327万+14.59%13.140.81
01/191,8251,9051,8201,843+1.1%538,900314億7187万+17.46%13.290.82
01/121,7721,8421,7611,823+2.76%468,600311億3034万+17.76%13.150.81
01/051,7801,7981,7301,774-0.34%221,300302億9360万+16.25%12.80.79
2023
12/291,7251,7921,7151,780+3.97%432,500303億9606万+18.19%12.840.79
12/221,6311,7141,5811,712+2.45%425,700292億3486万+15.13%12.350.76
12/151,6511,6831,5841,671+2.45%612,400285億3472万+13.6%12.050.74
12/081,8281,8301,6221,631-9.74%595,500278億5167万+12.1%11.760.73
12/011,7101,8371,7021,807+7.3%1,002,300308億5712万+25.31%13.030.81
11/241,6591,7251,6001,684+1.75%481,600287億5672万+18.59%12.150.75
11/171,6001,6751,5791,655+9.46%1,289,100282億6150万+18.05%11.940.74
11/101,5191,5621,4691,512+0.4%527,700258億1957万+9.09%10.910.67
11/021,4411,5341,4211,506+3.43%316,000257億1711万+9.45%10.860.67
10/271,4701,4711,3921,456-1.22%353,600248億6329万+6.67%10.50.65
10/201,4771,5471,4401,474-0.81%498,900251億7067万+8.7%10.630.66
10/131,4451,5341,4341,486+5.32%421,700253億7558万+10.48%10.720.66
10/061,4641,4861,3601,411-3.69%400,500240億9485万+5.77%10.180.63
09/291,4791,5121,4521,465-0.68%316,200250億1698万+10.4%10.560.65
09/221,5021,5381,4601,475-2.38%366,900251億8774万+12%10.630.66
09/151,5181,5441,4711,511-0.13%443,200258億249万+15.7%10.890.67
09/081,5111,5691,5041,513-0.66%569,700258億3665万+16.83%10.910.67
09/011,4221,5281,4211,523+7.86%566,400260億741万+18.71%10.980.68
08/251,4401,4431,3971,412-0.63%288,200241億1193万+10.83%10.180.63
08/181,3801,4651,3001,421+1.86%1,321,200242億6561万+11.89%10.240.63
08/101,2951,3951,2851,395+7.72%646,600238億2163万+10.28%10.060.62
08/041,3071,3241,2771,295-0.31%219,100221億1398万+2.78%9.340.58
07/281,3031,3301,2841,299+0.46%278,900221億8229万+3.26%9.360.58
07/211,2791,3191,2791,293+1.57%175,700220億7983万+2.86%9.320.58
07/141,2861,3281,2691,273-0.93%225,900217億3830万+1.27%9.180.57

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,755
351
12/13
1,160
232
3/18
2,053,600
10,268,000
10/19
--+27.96%
10/18
-19.94%
8/17
2009年
3月期
1,500
300
4/2
465
93
2/24
351,400
1,757,000
6/9
--+19.23%
4/9
-32.07%
10/9
2010年
3月期
925
185
3/24
505
101
11/27

101
11/24

他3件
1,480,600
7,403,000
3/23
--+40.13%
3/23
-16.93%
7/13
2011年
3月期
910
182
4/12
375
75
3/15
679,400
3,397,000
3/7
155億3955万64億366万+9.37%
6/21
-37.7%
3/15
2012年
3月期
940
188
3/30
525
105
6/14

105
6/9

他4件
679,400
3,397,000
12/19
160億5185万89億6513万+18.6%
12/5
-10.29%
5/7
2013年
3月期
1,075
215
2/6
560
112
9/6
1,678,800
8,394,000
1/24
183億5717万95億6280万+21.19%
1/24
-19.72%
6/1
2014年
3月期
1,650
330
1/8
840
168
4/2
13,548,800
67,744,000
6/5
281億7612万143億4420万+31.11%
6/5
-17.82%
2/4
2015年
3月期
1,560
312
4/1
1,060
212
5/21
1,068,200
5,341,000
12/5
266億3924万181億102万+10.85%
12/5
-19.62%
5/20
2016年
3月期
1,455
291
5/12
725
145
2/12
250,600
1,253,000
7/15
248億4621万123億8041万+7.9%
11/9
-25.91%
2/12
2017年
3月期
1,315
263
1/30
695
139
6/24
2,058,000
10,290,000
11/9
224億5551万118億6812万+23.23%
4/12
-11.71%
6/24
2018年
3月期
1,718
10/6
1,080
3/26
3,667,000
18,335,000
4/12
293億3732万184億4255万+22.57%
6/2
-17.31%
2/13
2019年
3月期
1,438
5/21
826
12/25
817,800
5/14
245億5591万141億513万+18.46%
5/14
-20.05%
12/25
2020年
3月期
1,384
1/8
577
3/13
2,686,900
1/8
236億3379万98億5310万+14.04%
1/8
-26.84%
3/13
2021年
3月期
1,049
6/17
621
4/3
723,300
5/20
179億1318万106億446万+25.81%
5/21
-6.09%
7/10
2022年
3月期
1,291
3/29

3/28
913
4/8
348,700
3/29
220億4568万155億9078万+13.5%
3/28
-5.52%
4/26
2023年
3月期
1,612
6/8
1,056
5/19
1,201,300
6/7
275億2721万180億3271万+28.43%
6/8
-10.43%
11/15
2024年
3月期
2,730
3/29
1,183
4/27
458,600
2/14
466億1867万202億142万+22.95%
2/13
-8.47%
10/4
2025年
3月期
4,155
7/16
2,434
4/30
1,426,700
2/10
709億5260万415億6405万+21.86%
5/13
-31.3%
8/5
最新4,005
2025/6/11
622,600683億9113万+19.66%
3,347

年間値上がり率

1984/12/28 vs 1983/12/28
16%(1.16倍)
1985/12/28 vs 1984/12/28
-4%(0.96倍)
1986/12/27 vs 1985/12/28
-9%(0.91倍)
1987/12/28 vs 1986/12/27
27%(1.27倍)
1988/12/28 vs 1987/12/28
72%(1.72倍)
1989/12/29 vs 1988/12/28
47%(1.47倍)
1990/12/28 vs 1989/12/29
-59%(0.41倍)
1991/12/30 vs 1990/12/28
21%(1.21倍)
1992/12/30 vs 1991/12/30
-50%(0.5倍)
1993/12/30 vs 1992/12/30
-5%(0.95倍)
1994/12/30 vs 1993/12/30
38%(1.38倍)
1995/12/29 vs 1994/12/30
1%(1.01倍)
1996/12/30 vs 1995/12/29
-24%(0.76倍)
1997/12/30 vs 1996/12/30
-51%(0.49倍)
1998/12/30 vs 1997/12/30
-16%(0.84倍)
1999/12/30 vs 1998/12/30
-18%(0.82倍)
2000/12/29 vs 1999/12/30
-14%(0.86倍)
2001/12/28 vs 2000/12/29
-38%(0.62倍)
2002/12/30 vs 2001/12/28
7%(1.07倍)
2003/12/30 vs 2002/12/30
133%(2.33倍)
2004/12/30 vs 2003/12/30
20%(1.2倍)
2005/12/30 vs 2004/12/30
44%(1.44倍)
2006/12/29 vs 2005/12/30
-15%(0.85倍)
2007/12/28 vs 2006/12/29
23%(1.23倍)
2008/12/30 vs 2007/12/28
-68%(0.32倍)
2009/12/30 vs 2008/12/30
15%(1.15倍)
2010/12/30 vs 2009/12/30
3%(1.03倍)
2011/12/30 vs 2010/12/30
5%(1.05倍)
2012/12/28 vs 2011/12/30
18%(1.18倍)
2013/12/30 vs 2012/12/28
103%(2.03倍)
2014/12/30 vs 2013/12/30
-11%(0.89倍)
2015/12/30 vs 2014/12/30
-21%(0.79倍)
2016/12/30 vs 2015/12/30
1%(1.01倍)
2017/12/29 vs 2016/12/30
26%(1.26倍)
2018/12/28 vs 2017/12/29
-35%(0.65倍)
2019/12/30 vs 2018/12/28
12%(1.12倍)
2020/12/30 vs 2019/12/30
-9%(0.91倍)
2021/12/30 vs 2020/12/30
7%(1.07倍)
2022/12/30 vs 2021/12/30
34%(1.34倍)
2023/12/29 vs 2022/12/30
33%(1.33倍)
2024/12/30 vs 2023/12/29
82%(1.82倍)
2025/06/11 vs 2024/12/30
24%(1.24倍)
過去安値
250円(2002/11/19)
1502%(16.02倍)
4,005円(6/11)