株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
03/31595620595605+1.68%93,200103億3124万+1.68%-0.55
03/30580595565595+3.48%111,600--0.17%--
03/29580580555575-2.54%54,000--3.85%--
03/28575590575590+1.72%40,600--1.83%--
03/25585585575580+0.87%53,400--3.65%--
03/24575580560575+2.68%59,200--4.8%--
03/235655705555600%64,600--7.74%--
03/22570570540560+5.66%96,400--8.05%--
03/18505540505530+4.95%116,800--13.4%--
03/17485535465505-0.98%168,000--18.15%--
03/16450515440510+30.77%212,200--18.01%--
03/15475485375390-20.41%248,200--37.7%--
03/14540565465490-20.33%214,600--22.96%--
03/11620630610615-1.6%125,400--4.21%--
03/10650650620625-3.1%141,000--2.8%--
03/09675675640645-3.73%184,200-+0.31%--
03/08675680665670-2.19%113,400-+4.36%--
03/07705725665685+0.74%679,400-+7.03%--
03/04675685675680+0.74%209,000-+6.58%--
03/03680680660675-0.74%178,400-+6.13%--
03/02640690640680+5.43%569,000-+7.26%--
03/01640650635645+0.78%72,000-+2.06%--
02/28635640630640+1.59%57,400-+1.43%--
02/256306356256300%74,200-0%--
02/246256456206300%107,200-0%--
02/23625635620630+0.8%81,600--0.32%--
02/22645645625625-4.58%117,800--1.11%--
02/21630655630655+4.8%99,600-+3.48%--
02/18635635625625-1.57%35,600--1.11%--
02/17630635630635+0.79%32,000-+0.32%--
02/16630635625630+0.8%37,800--0.47%--
02/15635635615625-2.34%141,000--1.42%--
02/14630640630640+0.79%25,400-+0.95%--
02/10630635625635+0.79%32,400-+0.16%--
02/09625630625630+1.61%56,400--0.63%--
02/08645660615620-3.13%193,000--2.21%--
02/07635645635640+0.79%61,000-+0.95%--
02/046406456356350%79,800-+0.32%--
02/03630645630635+1.6%83,000-+0.47%--
02/02635640625625-0.79%47,800--0.95%--
02/01630635625630+0.8%26,000--0.16%--
01/31625635620625-2.34%108,600--0.79%--
01/28630645625640+1.59%113,000-+1.59%--
01/27620645620630+1.61%110,600-0%--
01/26625625620620-1.59%7,600--1.43%--
01/25630630620630+1.61%33,000-+0.16%--
01/24610620605620+1.64%30,000--1.27%--
01/21635635610610-4.69%115,600--3.02%--
01/20655660635640-3.03%86,800-+1.91%--
01/19660660645660+1.54%61,000-+5.26%--
01/186456556406500%50,800-+4%--
01/17635655635650+3.17%80,000-+4.33%--
01/14640640625630-0.79%50,200-+1.45%--
01/13640645630635+0.79%61,000-+2.42%--
01/12665665630630-3.82%88,600-+1.94%--
01/11640665630655+3.15%134,800-+6.5%--
01/07630635630635+0.79%29,400-+3.76%--
01/06640640625630-0.79%65,600-+3.28%--
01/05640640625635-0.78%32,400-+4.44%--
01/04640645635640+2.4%64,800-+5.61%--
2010
12/30620625615625+0.81%44,200-+3.48%--
12/29610620610620+1.64%11,000-+2.99%--
12/286106156056100%13,600-+1.67%--
12/276056106006100%69,200-+2.01%--
12/24615620605610-1.61%39,600-+2.52%--
12/22620620610620+0.81%48,600-+4.73%--
12/21630630610615-3.15%81,400-+4.41%--
12/20620640620635+3.25%230,400-+8.36%--
12/176156206156150%33,000-+5.67%--
12/166156206156150%50,000-+6.03%--
12/15630630600615-1.6%103,400-+6.59%--
12/14610630610625+3.31%134,000-+8.89%--
12/136006055906050%59,800-+5.95%--
12/106106156006050%85,400-+6.33%--
12/09610610595605-0.82%51,600-+6.89%--
12/08595615595610+2.52%76,800-+8.35%--
12/07600600590595-0.83%34,000-+6.44%--
12/06580600580600+3.45%62,000-+7.72%--
12/03580585575580+0.87%31,200-+4.69%--
12/02575580575575+0.88%32,200-+3.98%--
12/01570575565570-0.87%51,600-+3.26%--
11/30590590570575-2.54%91,000-+4.36%--
11/295905905855900%48,000-+7.27%--
11/26580595580590+1.72%131,200-+7.66%--
11/255855855755800%97,800-+6.42%--
11/24650650580580+1.75%579,200-+6.62%--
11/22560575555570+3.64%100,400-+5.17%--
11/195505555405500%43,000-+1.66%--
11/18530550530550+2.8%30,200-+1.85%--
11/175355405355350%26,200--0.93%--
11/16545545535535-1.83%18,200--0.93%--
11/15535545530545+1.87%23,600-+0.93%--
11/12545545535535-3.6%52,800--0.93%--
11/115655655505550%16,800-+2.59%--
11/10550565550555+1.83%60,200-+2.59%--
11/095405505405450%27,000-+0.93%--
11/085455505405450%37,000-+0.93%--
11/05535545535545+2.83%29,400-+0.93%--
11/045305355255300%18,400--2.21%--
11/02525530525530+0.95%16,200--2.57%--