時価総額
- 2010年3月31日
- 51億9850万
- 2011年3月31日
- 47億2080万
- 2012年3月30日
- 46億6460万
- 2013年3月29日
- 45億5220万
- 2014年3月31日
- 52億7619万
- 2015年3月31日
- 52億7611万
- 2016年3月31日
- 42億9365万
- 2017年3月31日
- 107億4790万
- 2018年3月30日
- 131億4908万
- 2019年3月29日
- 74億4727万
- 2020年3月31日
- 38億4167万
- 2021年3月31日
- 108億7720万
- 2022年3月31日
- 118億2220万
- 2023年3月31日
- 90億8537万
- 2024年3月29日
- 78億4784万
- 2025年3月31日
- 56億6077万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 877 | 880 | 874 | 874 | -0.23% | 3,900 | 49億9922万 | -0.79% | 16.1 | 0.44 |
| 06/04 | 874 | 880 | 874 | 876 | -0.23% | 5,400 | 50億1066万 | -0.57% | 16.14 | 0.44 |
| 06/03 | 881 | 881 | 870 | 878 | -0.11% | 10,700 | 50億2210万 | -0.34% | 16.18 | 0.44 |
| 06/02 | 879 | 879 | 870 | 879 | 0% | 4,000 | 50億2782万 | -0.11% | 16.2 | 0.44 |
| 05/30 | 879 | 890 | 878 | 879 | 0% | 3,000 | 50億2782万 | 0% | 16.2 | 0.44 |
| 05/29 | 883 | 884 | 878 | 879 | -0.34% | 3,400 | 50億2782万 | +0.23% | 16.2 | 0.44 |
| 05/28 | 884 | 887 | 882 | 882 | -0.23% | 2,000 | 50億4498万 | +0.68% | 16.25 | 0.44 |
| 05/27 | 887 | 887 | 883 | 884 | -0.56% | 1,800 | 50億5642万 | +1.03% | 16.29 | 0.44 |
| 05/26 | 875 | 889 | 875 | 889 | +0.23% | 1,300 | 50億8502万 | +1.83% | 16.38 | 0.45 |
| 05/23 | 885 | 889 | 882 | 887 | +0.23% | 2,200 | 50億7358万 | +1.84% | 16.34 | 0.45 |
| 05/22 | 894 | 894 | 883 | 885 | -1.56% | 2,600 | 50億6214万 | +1.84% | 16.31 | 0.44 |
| 05/21 | 899 | 899 | 885 | 899 | +1.47% | 2,600 | 51億4222万 | +3.81% | 16.57 | 0.45 |
| 05/20 | 895 | 895 | 885 | 886 | -0.78% | 1,300 | 50億6786万 | +2.67% | 16.33 | 0.44 |
| 05/19 | 883 | 907 | 874 | 893 | +2.88% | 8,900 | 51億790万 | +3.84% | 16.45 | 0.45 |
| 05/16 | 885 | 885 | 862 | 868 | -1.14% | 16,400 | 49億6490万 | +1.52% | 15.99 | 0.44 |
| 05/15 | 903 | 903 | 878 | 878 | -2.77% | 7,300 | 50億2210万 | +3.05% | 16.18 | 0.44 |
| 05/14 | 898 | 930 | 893 | 903 | -0.55% | 76,400 | 51億6510万 | +6.61% | 16.64 | 0.45 |
| 05/13 | 879 | 908 | 876 | 908 | +3.3% | 12,300 | 51億9370万 | +7.33% | 16.73 | 0.46 |
| 05/12 | 861 | 891 | 861 | 879 | +2.57% | 3,800 | 50億2782万 | +3.66% | 16.2 | 0.44 |
| 05/09 | 874 | 874 | 855 | 857 | -1.38% | 3,900 | 49億198万 | +0.59% | 15.79 | 0.43 |
| 05/08 | 870 | 877 | 858 | 869 | +0.46% | 2,500 | 49億7062万 | +1.4% | 16.01 | 0.44 |
| 05/07 | 871 | 872 | 865 | 865 | -0.92% | 2,800 | 49億4774万 | +0.35% | 15.94 | 0.43 |
| 05/02 | 874 | 880 | 870 | 873 | 0% | 4,800 | 49億9350万 | +0.69% | 16.09 | 0.44 |
| 05/01 | 873 | 873 | 873 | 873 | -0.23% | 800 | 49億9350万 | +0.11% | 16.09 | 0.44 |
| 04/30 | 862 | 876 | 861 | 875 | -0.23% | 1,800 | 50億494万 | -0.23% | 16.12 | 0.44 |
| 04/28 | 870 | 886 | 870 | 877 | +0.8% | 2,400 | 50億1638万 | -0.68% | 16.16 | 0.44 |
| 04/25 | 860 | 870 | 855 | 870 | +1.16% | 3,500 | 49億7634万 | -1.92% | 16.03 | 0.44 |
| 04/24 | 850 | 870 | 850 | 860 | +1.06% | 1,300 | 49億1914万 | -3.7% | 15.85 | 0.43 |
| 04/23 | 839 | 857 | 837 | 851 | +2.04% | 1,700 | 48億6766万 | -5.34% | 15.68 | 0.43 |
| 04/22 | 850 | 850 | 834 | 834 | -1.88% | 2,900 | 47億7042万 | -7.85% | 15.37 | 0.42 |
| 04/21 | 861 | 867 | 850 | 850 | -1.28% | 3,400 | 48億6194万 | -6.7% | 15.66 | 0.43 |
| 04/18 | 838 | 865 | 831 | 861 | +2.87% | 5,500 | 49億2486万 | -6% | 15.87 | 0.43 |
| 04/17 | 834 | 837 | 825 | 837 | +0.48% | 3,900 | 47億8758万 | -9.22% | 15.42 | 0.42 |
| 04/16 | 840 | 842 | 829 | 833 | +0.36% | 4,600 | 47億6470万 | -10.24% | 15.35 | 0.42 |
| 04/15 | 830 | 845 | 826 | 830 | 0% | 4,100 | 47億4754万 | -11.13% | 15.29 | 0.42 |
| 04/14 | 818 | 840 | 818 | 830 | +1.97% | 6,600 | 47億4754万 | -11.7% | 15.29 | 0.42 |
| 04/11 | 800 | 815 | 791 | 814 | +0.25% | 10,900 | 46億5602万 | -14.04% | 15 | 0.41 |
| 04/10 | 821 | 821 | 795 | 812 | +5.73% | 6,300 | 46億4458万 | -14.88% | 14.96 | 0.41 |
| 04/09 | 790 | 817 | 765 | 768 | -2.54% | 18,000 | 43億9290万 | -20.08% | 14.15 | 0.39 |
| 04/08 | 794 | 800 | 775 | 788 | +3.68% | 20,900 | 45億730万 | -18.76% | 14.52 | 0.4 |
| 04/07 | 800 | 800 | 733 | 760 | -13.93% | 44,400 | 43億4714万 | -22.29% | 14 | 0.38 |
| 04/04 | 954 | 954 | 880 | 883 | -7.83% | 12,300 | 50億5070万 | -10.54% | 16.27 | 0.44 |
| 04/03 | 975 | 975 | 943 | 958 | -2.34% | 10,600 | 54億7969万 | -3.43% | 17.65 | 0.48 |
| 04/02 | 985 | 988 | 981 | 981 | -0.2% | 1,400 | 56億1125万 | -1.21% | 18.08 | 0.49 |
| 04/01 | 992 | 994 | 983 | 983 | -0.81% | 2,700 | 56億2269万 | -1.11% | 18.11 | 0.49 |
| 03/31 | 989 | 1,000 | 987 | 991 | +0.3% | 1,600 | 56億6845万 | -0.3% | 32.8 | 0.5 |
| 03/28 | 976 | 995 | 976 | 988 | -0.8% | 5,800 | 56億5129万 | -0.7% | 32.7 | 0.5 |
| 03/27 | 1,001 | 1,018 | 995 | 996 | -0.8% | 8,200 | 56億9705万 | -0.1% | 32.96 | 0.5 |
| 03/26 | 999 | 1,007 | 999 | 1,004 | -0.3% | 4,700 | 57億4281万 | +0.5% | 33.23 | 0.5 |
| 03/25 | 996 | 1,020 | 996 | 1,007 | +1.21% | 6,200 | 57億5997万 | +0.8% | 33.33 | 0.51 |
| 03/24 | 992 | 1,004 | 992 | 995 | -1.09% | 12,100 | 56億9133万 | -0.3% | 32.93 | 0.5 |
| 03/21 | 998 | 1,014 | 998 | 1,006 | +0.2% | 14,700 | 57億5425万 | +0.3% | 33.3 | 0.5 |
| 03/19 | 1,004 | 1,009 | 1,000 | 1,004 | +0.2% | 9,500 | 57億4281万 | -0.59% | 33.23 | 0.5 |
| 03/18 | 988 | 1,002 | 987 | 1,002 | +1.52% | 7,100 | 57億3137万 | -1.38% | 33.16 | 0.5 |
| 03/17 | 987 | 997 | 987 | 987 | -0.3% | 7,000 | 56億4557万 | -3.33% | 32.67 | 0.5 |
| 03/14 | 994 | 994 | 989 | 990 | -0.5% | 3,100 | 56億6273万 | -3.51% | 32.77 | 0.5 |
| 03/13 | 990 | 1,001 | 990 | 995 | +0.91% | 2,300 | 56億9133万 | -3.49% | 32.93 | 0.5 |
| 03/12 | 985 | 1,000 | 985 | 986 | +0.2% | 3,600 | 56億3985万 | -4.73% | 32.63 | 0.49 |
| 03/11 | 983 | 989 | 982 | 984 | -1.2% | 2,500 | 56億2841万 | -5.38% | 32.57 | 0.49 |
| 03/10 | 1,000 | 1,003 | 992 | 996 | +0.4% | 2,200 | 56億9705万 | -4.6% | 32.96 | 0.5 |
| 03/07 | 988 | 1,000 | 983 | 992 | -0.3% | 2,900 | 56億7417万 | -5.25% | 32.83 | 0.5 |
| 03/06 | 988 | 996 | 988 | 995 | +0.81% | 3,600 | 56億9133万 | -5.33% | 32.93 | 0.5 |
| 03/05 | 980 | 989 | 977 | 987 | +0.71% | 6,500 | 56億4557万 | -6.45% | 32.67 | 0.5 |
| 03/04 | 984 | 986 | 973 | 980 | -1.61% | 14,300 | 56億553万 | -7.46% | 32.44 | 0.49 |
| 03/03 | 989 | 1,001 | 981 | 996 | +1.63% | 6,100 | 56億9705万 | -6.39% | 32.96 | 0.5 |
| 02/28 | 998 | 998 | 978 | 980 | -2.49% | 16,100 | 56億553万 | -8.15% | 32.44 | 0.49 |
| 02/27 | 994 | 1,005 | 994 | 1,005 | +1.52% | 8,000 | 57億4853万 | -6.07% | 33.26 | 0.5 |
| 02/26 | 996 | 996 | 976 | 990 | -1.2% | 19,300 | 56億6273万 | -7.56% | 32.77 | 0.5 |
| 02/25 | 1,001 | 1,046 | 1,001 | 1,002 | +0.1% | 6,400 | 57億3137万 | -6.53% | 33.16 | 0.5 |
| 02/21 | 1,013 | 1,014 | 1,001 | 1,001 | -1.09% | 12,100 | 57億2565万 | -6.71% | 33.13 | 0.5 |
| 02/20 | 1,025 | 1,025 | 1,009 | 1,012 | -0.88% | 9,600 | 57億8857万 | -5.77% | 33.49 | 0.51 |
| 02/19 | 1,050 | 1,050 | 1,012 | 1,021 | -2.58% | 21,100 | 58億4005万 | -5.02% | 33.79 | 0.51 |
| 02/18 | 1,081 | 1,140 | 1,035 | 1,048 | +4.59% | 55,900 | 59億9449万 | -2.6% | 34.69 | 0.53 |
| 02/17 | 1,005 | 1,006 | 998 | 1,002 | -0.2% | 9,600 | 57億3137万 | -6.96% | 33.16 | 0.5 |
| 02/14 | 1,000 | 1,011 | 951 | 1,004 | -10.44% | 91,000 | 57億4281万 | -7.12% | 33.23 | 0.5 |
| 02/13 | 1,165 | 1,166 | 1,100 | 1,121 | -3.78% | 17,000 | 64億1204万 | +3.41% | 37.1 | 0.56 |
| 02/12 | 1,160 | 1,170 | 1,145 | 1,165 | +0.87% | 6,700 | 66億6372万 | +7.57% | 38.56 | 0.58 |
| 02/10 | 1,133 | 1,160 | 1,120 | 1,155 | +1.94% | 13,300 | 66億652万 | +6.94% | 38.23 | 0.58 |
| 02/07 | 1,117 | 1,136 | 1,117 | 1,133 | +1.52% | 5,600 | 64億8068万 | +5.1% | 37.5 | 0.57 |
| 02/06 | 1,102 | 1,140 | 1,100 | 1,116 | +1.09% | 11,400 | 63億8344万 | +3.62% | 36.94 | 0.56 |
| 02/05 | 1,098 | 1,106 | 1,098 | 1,104 | +0.55% | 6,200 | 63億1480万 | +2.6% | 36.54 | 0.55 |
| 02/04 | 1,096 | 1,104 | 1,096 | 1,098 | -0.45% | 1,900 | 62億8048万 | +2.14% | 36.34 | 0.55 |
| 02/03 | 1,093 | 1,115 | 1,085 | 1,103 | +1.47% | 18,900 | 63億908万 | +2.7% | 36.51 | 0.55 |
| 01/31 | 1,090 | 1,095 | 1,078 | 1,087 | -0.28% | 1,500 | 62億1756万 | +1.4% | 35.98 | 0.55 |
| 01/30 | 1,078 | 1,110 | 1,071 | 1,090 | +0.93% | 7,400 | 62億3472万 | +1.49% | 36.08 | 0.55 |
| 01/29 | 1,085 | 1,099 | 1,064 | 1,080 | -0.37% | 5,700 | 61億7752万 | +0.84% | 35.74 | 0.54 |
| 01/28 | 1,096 | 1,100 | 1,083 | 1,084 | -0.73% | 3,200 | 62億40万 | +1.5% | 35.88 | 0.54 |
| 01/27 | 1,109 | 1,120 | 1,092 | 1,092 | -1.53% | 8,800 | 62億4616万 | +2.54% | 36.14 | 0.55 |
| 01/24 | 1,079 | 1,110 | 1,071 | 1,109 | +2.78% | 9,800 | 63億4340万 | +4.62% | 36.7 | 0.56 |
| 01/23 | 1,070 | 1,079 | 1,055 | 1,079 | +3.75% | 8,500 | 61億7180万 | +2.18% | 35.71 | 0.54 |
| 01/22 | 1,042 | 1,045 | 1,040 | 1,040 | +0.78% | 1,300 | 59億4873万 | -1.33% | 34.42 | 0.52 |
| 01/21 | 1,026 | 1,044 | 1,026 | 1,032 | +0.29% | 2,900 | 59億297万 | -2.09% | 34.16 | 0.52 |
| 01/20 | 1,027 | 1,038 | 1,027 | 1,029 | +0.19% | 3,300 | 58億8581万 | -2.37% | 34.06 | 0.52 |
| 01/17 | 1,028 | 1,030 | 1,020 | 1,027 | -0.1% | 3,800 | 58億7437万 | -2.65% | 33.99 | 0.52 |
| 01/16 | 1,040 | 1,050 | 1,028 | 1,028 | -0.68% | 10,000 | 58億8009万 | -2.65% | 34.02 | 0.52 |
| 01/15 | 1,042 | 1,050 | 1,035 | 1,035 | -0.29% | 5,600 | 59億2013万 | -2.08% | 34.26 | 0.52 |
| 01/14 | 1,074 | 1,074 | 1,038 | 1,038 | -4.07% | 10,500 | 59億3729万 | -1.89% | 34.35 | 0.52 |
| 01/10 | 1,083 | 1,083 | 1,080 | 1,082 | -0.09% | 2,500 | 61億8896万 | +2.08% | 35.81 | 0.54 |
| 01/09 | 1,088 | 1,100 | 1,081 | 1,083 | -0.46% | 6,300 | 61億9468万 | +2.27% | 35.84 | 0.54 |
| 01/08 | 1,091 | 1,097 | 1,084 | 1,088 | -0.37% | 4,600 | 62億2328万 | +2.74% | 36.01 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,775 355 6/10 | 725 145 4/28 | 293,200 1,466,000 6/10 | - | - | 51億9850万 3/31 |
| 2011年 3月期 | 1,140 228 3/4 | 580 116 3/15 | 54,200 271,000 2/15 | 64億680万 | 32億5960万 | 47億2080万 3/31 |
| 2012年 3月期 | 1,035 207 7/4 | 700 140 11/24 | 55,200 276,000 6/16 | 58億1670万 | 39億3400万 | 46億6460万 3/30 |
| 2013年 3月期 | 920 184 4/24 | 650 130 10/15 130 10/12 | 13,600 68,000 4/13 | 51億7040万 | 36億5300万 | 45億5220万 3/29 |
| 2014年 3月期 | 1,365 273 9/25 | 760 152 4/3 | 211,800 1,059,000 5/23 | 76億7130万 | 42億7120万 | 52億7619万 3/31 |
| 2015年 3月期 | 1,140 228 7/28 | 815 163 12/25 | 90,000 450,000 11/13 | 64億680万 | 45億8030万 | 52億7611万 3/31 |
| 2016年 3月期 | 1,305 261 6/18 | 740 148 3/29 | 235,400 1,177,000 4/7 | 73億3410万 | 41億5880万 | 42億9365万 3/31 |
| 2017年 3月期 | 3,530 706 12/7 | 645 129 6/27 | 9,879,400 49,397,000 12/8 | 198億3860万 | 36億2490万 | 107億4790万 3/31 |
| 2018年 3月期 | 3,120 1/26 | 1,520 304 4/13 | 1,706,600 8,533,000 7/27 | 175億3440万 | 85億4240万 | 131億4908万 3/30 |
| 2019年 3月期 | 2,500 5/15 | 1,053 12/25 | 143,600 5/15 | 140億5000万 | 59億2687万 | 74億4727万 3/29 |
| 2020年 3月期 | 1,415 5/7 | 582 3/13 | 178,500 10/11 | 79億6442万 | 32億8754万 | 38億4167万 3/31 |
| 2021年 3月期 | 2,973 12/9 | 627 4/2 | 2,176,200 12/9 | 168億7386万 | 35億4173万 | 108億7720万 3/31 |
| 2022年 3月期 | 3,165 7/28 | 1,751 3/9 | 332,100 4/9 | 179億6359万 | 99億5119万 | 118億2220万 3/31 |
| 2023年 3月期 | 2,348 4/28 | 1,510 10/17 | 479,900 11/1 | 133億4403万 | 85億9663万 | 90億8537万 3/31 |
| 2024年 3月期 | 1,648 5/12 | 1,177 11/15 | 52,900 5/16 | 93億8228万 | 67億1707万 | 78億4784万 3/29 |
| 2025年 3月期 | 1,822 7/17 | 951 2/14 | 187,700 6/17 | 103億9804万 | 54億3965万 | 56億6077万 3/31 |
| 最新 | 874 2025/6/5 | 3,900 | 49億9922万 | |||