PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 4.32倍
- 2012年3月30日
- 15.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.18倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 108.44倍
- 2018年3月30日
- 52.04倍
- 2019年3月29日
- 8.54倍
- 2020年3月31日
- 29.04倍
- 2021年3月31日
- 85.75倍
- 2022年3月31日
- 20.96倍
- 2023年3月31日
- 10.02倍
- 2024年3月29日
- 15.74倍
- 2025年3月31日
- 32.78倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 967 | 967 | 951 | 951 | -1.65% | 9,700 | 54億6186万 | -6.31% | 40.92 | 0.47 |
| 03/05 | 973 | 986 | 958 | 967 | +2.55% | 17,600 | 55億5375万 | -4.92% | 41.6 | 0.48 |
| 03/04 | 969 | 969 | 918 | 943 | -4.17% | 66,200 | 54億1591万 | -7.37% | 40.57 | 0.47 |
| 03/03 | 987 | 1,008 | 984 | 984 | -0.3% | 26,400 | 56億5139万 | -3.53% | 42.34 | 0.49 |
| 03/02 | 1,011 | 1,011 | 983 | 987 | -3.8% | 47,500 | 56億6862万 | -3.42% | 42.46 | 0.49 |
| 02/27 | 1,014 | 1,026 | 1,011 | 1,026 | +1.68% | 10,000 | 58億9261万 | +0.1% | 44.14 | 0.51 |
| 02/26 | 1,026 | 1,033 | 1,008 | 1,009 | -1.66% | 15,000 | 57億9497万 | -1.56% | 43.41 | 0.5 |
| 02/25 | 1,032 | 1,048 | 1,022 | 1,026 | -0.39% | 17,000 | 58億9261万 | +0.1% | 44.14 | 0.51 |
| 02/24 | 1,050 | 1,055 | 1,030 | 1,030 | -2.37% | 13,200 | 59億1558万 | +0.49% | 44.31 | 0.51 |
| 02/20 | 1,050 | 1,058 | 1,037 | 1,055 | -0.94% | 14,800 | 60億5916万 | +2.83% | 45.39 | 0.52 |
| 02/19 | 1,075 | 1,075 | 1,046 | 1,065 | -1.39% | 20,700 | 61億1659万 | +3.9% | 45.82 | 0.53 |
| 02/18 | 1,031 | 1,080 | 1,019 | 1,080 | +4.75% | 29,100 | 62億274万 | +5.47% | 46.47 | 0.53 |
| 02/17 | 1,026 | 1,032 | 1,006 | 1,031 | +1.08% | 16,000 | 59億2132万 | +1.08% | 44.36 | 0.51 |
| 02/16 | 1,005 | 1,025 | 997 | 1,020 | +1.39% | 30,500 | 58億5815万 | +0.1% | 43.88 | 0.5 |
| 02/13 | 1,036 | 1,036 | 1,002 | 1,006 | -3.18% | 24,700 | 57億7774万 | -1.28% | 43.28 | 0.5 |
| 02/12 | 1,019 | 1,041 | 1,019 | 1,039 | +0.78% | 29,800 | 59億6727万 | +1.96% | 44.7 | 0.51 |
| 02/10 | 1,020 | 1,034 | 1,020 | 1,031 | +1.08% | 9,900 | 59億2132万 | +1.28% | 44.36 | 0.51 |
| 02/09 | 1,034 | 1,038 | 1,018 | 1,020 | -0.2% | 6,300 | 58億5815万 | +0.39% | 43.88 | 0.5 |
| 02/06 | 1,044 | 1,044 | 1,011 | 1,022 | -2.11% | 18,300 | 58億6963万 | +0.79% | 43.97 | 0.5 |
| 02/05 | 1,036 | 1,057 | 1,036 | 1,044 | +0.77% | 39,700 | 59億9599万 | +3.06% | 44.92 | 0.52 |
| 02/04 | 1,003 | 1,040 | 997 | 1,036 | +3.08% | 32,800 | 59億5004万 | +2.47% | 44.57 | 0.51 |
| 02/03 | 991 | 1,008 | 991 | 1,005 | +1.93% | 6,900 | 57億7200万 | -0.4% | 43.24 | 0.5 |
| 02/02 | 1,003 | 1,019 | 983 | 986 | -2.09% | 22,200 | 56億6287万 | -2.18% | 42.42 | 0.49 |
| 01/30 | 990 | 1,014 | 990 | 1,007 | +0.4% | 16,400 | 57億8348万 | 0% | 43.33 | 0.5 |
| 01/29 | 997 | 1,005 | 985 | 1,003 | +1.21% | 19,800 | 57億6051万 | -0.3% | 43.15 | 0.5 |
| 01/28 | 999 | 1,014 | 973 | 991 | -0.8% | 21,200 | 56億9159万 | -1.39% | 42.64 | 0.49 |
| 01/27 | 996 | 1,005 | 988 | 999 | +0.4% | 13,400 | 57億3754万 | -0.6% | 42.98 | 0.49 |
| 01/26 | 1,043 | 1,043 | 994 | 995 | -4.78% | 34,300 | 57億1456万 | -1% | 42.81 | 0.49 |
| 01/23 | 1,044 | 1,050 | 1,030 | 1,045 | +0.29% | 23,500 | 60億173万 | +3.98% | 44.96 | 0.52 |
| 01/22 | 1,047 | 1,061 | 1,035 | 1,042 | +1.36% | 50,100 | 59億8450万 | +3.68% | 44.83 | 0.51 |
| 01/21 | 1,006 | 1,039 | 1,005 | 1,028 | +0.78% | 33,200 | 59億409万 | +2.19% | 44.23 | 0.51 |
| 01/20 | 1,027 | 1,046 | 1,010 | 1,020 | -0.68% | 22,800 | 58億5815万 | +0.89% | 43.88 | 0.5 |
| 01/19 | 1,047 | 1,047 | 1,023 | 1,027 | -2.19% | 11,800 | 58億9835万 | +1.08% | 44.19 | 0.51 |
| 01/16 | 1,050 | 1,059 | 1,017 | 1,050 | +0.77% | 38,600 | 60億3045万 | +3.45% | 45.18 | 0.52 |
| 01/15 | 1,025 | 1,043 | 1,020 | 1,042 | +1.66% | 41,600 | 59億8450万 | +2.86% | 44.83 | 0.51 |
| 01/14 | 1,004 | 1,028 | 1,003 | 1,025 | +2.71% | 29,500 | 58億8686万 | +1.49% | 44.1 | 0.51 |
| 01/13 | 1,002 | 1,008 | 990 | 998 | +0.71% | 25,200 | 57億3179万 | -0.89% | 42.94 | 0.49 |
| 01/09 | 1,012 | 1,013 | 988 | 991 | -2.08% | 25,600 | 56億9159万 | -1.39% | 42.64 | 0.49 |
| 01/08 | 1,029 | 1,035 | 1,007 | 1,012 | -1.36% | 27,600 | 58億1220万 | +1% | 43.54 | 0.5 |
| 01/07 | 998 | 1,032 | 995 | 1,026 | +3.01% | 36,500 | 58億9261万 | +2.81% | 44.14 | 0.51 |
| 01/06 | 990 | 997 | 985 | 996 | +1.12% | 16,200 | 57億2031万 | +0.1% | 42.85 | 0.49 |
| 01/05 | 985 | 990 | 981 | 985 | +1.03% | 12,900 | 56億5713万 | -0.81% | 42.38 | 0.49 |
| 2025 | ||||||||||
| 12/30 | 995 | 999 | 970 | 975 | -2.01% | 28,000 | 55億9970万 | -1.61% | 41.95 | 0.49 |
| 12/29 | 1,019 | 1,019 | 995 | 995 | +0.2% | 20,000 | 57億1456万 | +0.51% | 42.81 | 0.5 |
| 12/26 | 993 | 1,028 | 987 | 993 | +0.71% | 62,600 | 57億308万 | +0.61% | 42.72 | 0.5 |
| 12/25 | 981 | 1,005 | 980 | 986 | +1.13% | 34,100 | 56億6287万 | +0.1% | 42.42 | 0.5 |
| 12/24 | 962 | 1,031 | 962 | 975 | +1.04% | 133,300 | 55億9970万 | -0.91% | 41.95 | 0.49 |
| 12/23 | 1,000 | 1,000 | 965 | 965 | -2.72% | 34,500 | 55億4227万 | -1.83% | 41.52 | 0.49 |
| 12/22 | 989 | 1,060 | 979 | 992 | +1.74% | 91,500 | 56億9733万 | +1.02% | 42.68 | 0.5 |
| 12/19 | 990 | 1,004 | 962 | 975 | -1.42% | 38,900 | 55億9970万 | -0.61% | 41.95 | 0.49 |
| 12/18 | 995 | 1,024 | 977 | 989 | +0.3% | 33,500 | 56億8010万 | +0.92% | 42.55 | 0.5 |
| 12/17 | 993 | 1,066 | 976 | 986 | -1.4% | 107,700 | 56億6287万 | +0.82% | 42.42 | 0.5 |
| 12/16 | 1,042 | 1,064 | 982 | 1,000 | -3.94% | 99,800 | 57億4328万 | +2.46% | 43.02 | 0.51 |
| 12/15 | 1,060 | 1,066 | 1,001 | 1,041 | -4.5% | 113,400 | 59億7876万 | +6.88% | 44.79 | 0.53 |
| 12/12 | 1,088 | 1,172 | 1,052 | 1,090 | -3.54% | 274,000 | 62億6018万 | +12.49% | 46.9 | 0.55 |
| 12/11 | 1,148 | 1,350 | 1,108 | 1,130 | -1.57% | 1,823,600 | 64億8991万 | +17.34% | 48.62 | 0.57 |
| 12/10 | 999 | 1,148 | 995 | 1,148 | +15.03% | 341,500 | 65億9329万 | +20.21% | 49.39 | 0.58 |
| 12/09 | 1,014 | 1,014 | 988 | 998 | -1.58% | 16,300 | 57億3179万 | +5.5% | 42.94 | 0.51 |
| 12/08 | 987 | 1,019 | 978 | 1,014 | +4.32% | 32,300 | 58億2369万 | +7.53% | 43.63 | 0.51 |
| 12/05 | 955 | 1,020 | 955 | 972 | +2.86% | 60,000 | 55億8247万 | +3.51% | 41.82 | 0.49 |
| 12/04 | 931 | 955 | 926 | 945 | +1.07% | 8,200 | 54億2740万 | +0.75% | 40.66 | 0.48 |
| 12/03 | 934 | 935 | 925 | 935 | +0.86% | 4,300 | 53億6997万 | -0.43% | 40.23 | 0.47 |
| 12/02 | 930 | 932 | 922 | 927 | +0.54% | 3,600 | 53億2402万 | -1.38% | 39.88 | 0.47 |
| 12/01 | 931 | 945 | 921 | 922 | -1.6% | 5,100 | 52億9530万 | -2.02% | 39.67 | 0.47 |
| 11/28 | 950 | 950 | 937 | 937 | -0.74% | 1,900 | 53億8145万 | -0.53% | 40.31 | 0.47 |
| 11/27 | 940 | 948 | 938 | 944 | -0.42% | 2,200 | 54億2166万 | +0.21% | 40.61 | 0.48 |
| 11/26 | 936 | 948 | 933 | 948 | +1.07% | 1,800 | 54億4463万 | +0.74% | 40.79 | 0.48 |
| 11/25 | 935 | 939 | 933 | 938 | +0.32% | 2,100 | 53億8720万 | -0.32% | 40.36 | 0.48 |
| 11/21 | 946 | 946 | 935 | 935 | -0.95% | 2,100 | 53億6997万 | -0.64% | 40.23 | 0.47 |
| 11/20 | 943 | 956 | 943 | 944 | -0.63% | 3,300 | 54億2166万 | +0.21% | 40.61 | 0.48 |
| 11/19 | 935 | 950 | 935 | 950 | 0% | 300 | 54億5612万 | +0.85% | 40.87 | 0.48 |
| 11/18 | 950 | 951 | 934 | 950 | -0.21% | 6,400 | 54億5612万 | +0.96% | 40.87 | 0.48 |
| 11/17 | 945 | 952 | 945 | 952 | +0.74% | 6,500 | 54億6760万 | +1.17% | 40.96 | 0.48 |
| 11/14 | 946 | 946 | 919 | 945 | -0.32% | 4,900 | 54億2740万 | +0.43% | 40.66 | 0.48 |
| 11/13 | 933 | 948 | 922 | 948 | 0% | 11,600 | 54億4463万 | +0.64% | 40.79 | 0.48 |
| 11/12 | 948 | 950 | 940 | 948 | +0.96% | 2,900 | 54億4463万 | +0.64% | 40.79 | 0.48 |
| 11/11 | 937 | 944 | 937 | 939 | -0.11% | 1,100 | 53億9294万 | -0.32% | 40.4 | 0.48 |
| 11/10 | 931 | 942 | 931 | 940 | +1.08% | 2,700 | 53億9868万 | -0.21% | 40.44 | 0.48 |
| 11/07 | 928 | 932 | 917 | 930 | +0.22% | 1,900 | 53億4125万 | -1.27% | 40.01 | 0.47 |
| 11/06 | 938 | 938 | 915 | 928 | -0.64% | 13,000 | 53億2976万 | -1.59% | 39.93 | 0.47 |
| 11/05 | 917 | 936 | 915 | 934 | +1.85% | 7,400 | 53億6422万 | -1.06% | 40.18 | 0.47 |
| 11/04 | 914 | 922 | 910 | 917 | -0.65% | 3,800 | 52億6659万 | -3.07% | 39.45 | 0.46 |
| 10/31 | 937 | 940 | 908 | 923 | -1.39% | 13,400 | 53億105万 | -2.64% | 39.71 | 0.47 |
| 10/30 | 940 | 941 | 935 | 936 | -0.64% | 2,700 | 53億7571万 | -1.47% | 40.27 | 0.47 |
| 10/29 | 950 | 951 | 941 | 942 | -1.26% | 2,200 | 54億1017万 | -1.05% | 40.53 | 0.48 |
| 10/28 | 965 | 965 | 948 | 954 | -1.14% | 3,000 | 54億7909万 | +0.1% | 41.05 | 0.48 |
| 10/27 | 959 | 968 | 956 | 965 | +0.84% | 7,000 | 55億4227万 | +1.26% | 41.52 | 0.49 |
| 10/24 | 939 | 959 | 939 | 957 | +2.03% | 9,100 | 54億9632万 | +0.42% | 41.17 | 0.48 |
| 10/23 | 940 | 941 | 935 | 938 | -0.11% | 4,300 | 53億8720万 | -1.57% | 40.36 | 0.48 |
| 10/22 | 936 | 939 | 934 | 939 | +0.32% | 2,200 | 53億9294万 | -1.57% | 40.4 | 0.48 |
| 10/21 | 935 | 941 | 933 | 936 | -0.32% | 5,400 | 53億7571万 | -1.99% | 40.27 | 0.47 |
| 10/20 | 940 | 949 | 935 | 939 | +0.43% | 4,700 | 53億9294万 | -1.68% | 40.4 | 0.48 |
| 10/17 | 943 | 949 | 934 | 935 | -1.58% | 1,800 | 53億6997万 | -2.2% | 40.23 | 0.47 |
| 10/16 | 943 | 952 | 930 | 950 | +0.74% | 10,400 | 54億5612万 | -0.73% | 40.87 | 0.48 |
| 10/15 | 938 | 946 | 938 | 943 | +0.86% | 1,600 | 54億1591万 | -1.36% | 40.57 | 0.48 |
| 10/14 | 949 | 950 | 935 | 935 | -1.79% | 5,100 | 53億6997万 | -2.2% | 40.23 | 0.47 |
| 10/10 | 962 | 962 | 950 | 952 | -1.04% | 2,000 | 54億6760万 | -0.42% | 40.96 | 0.48 |
| 10/09 | 952 | 963 | 951 | 962 | +1.05% | 1,400 | 55億2504万 | +0.73% | 41.39 | 0.49 |
| 10/08 | 958 | 958 | 948 | 952 | -0.42% | 7,500 | 54億6760万 | -0.21% | 40.96 | 0.48 |
| 10/07 | 952 | 958 | 948 | 956 | +0.84% | 5,900 | 54億9058万 | +0.21% | 41.13 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,775 355 6/10 | 725 145 4/28 | 293,200 1,466,000 6/10 | 赤字 | 赤字 | 1.95 | 0.8 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,140 228 3/4 | 580 116 3/15 | 54,200 271,000 2/15 | 5.87 | 2.98 | 1.04 | 0.53 | 64億680万 | 32億5960万 | 4.32倍 3/31 |
| 2012年 3月期 | 1,035 207 7/4 | 700 140 11/24 | 55,200 276,000 6/16 | 19.87 | 13.44 | 0.9 | 0.61 | 58億1670万 | 39億3400万 | 15.93倍 3/30 |
| 2013年 3月期 | 920 184 4/24 | 650 130 10/15 130 10/12 | 13,600 68,000 4/13 | 赤字 | 赤字 | 0.79 | 0.56 | 51億7040万 | 36億5300万 | 赤字 3/29 |
| 2014年 3月期 | 1,365 273 9/25 | 760 152 4/3 | 211,800 1,059,000 5/23 | 8.98 | 5 | 1.02 | 0.57 | 76億7130万 | 42億7120万 | 6.18倍 3/31 |
| 2015年 3月期 | 1,140 228 7/28 | 815 163 12/25 | 90,000 450,000 11/13 | 赤字 | 赤字 | 0.82 | 0.59 | 64億680万 | 45億8030万 | 赤字 3/31 |
| 2016年 3月期 | 1,305 261 6/18 | 740 148 3/29 | 235,400 1,177,000 4/7 | 赤字 | 赤字 | 0.96 | 0.54 | 73億3410万 | 41億5880万 | 赤字 3/31 |
| 2017年 3月期 | 3,530 706 12/7 | 645 129 6/27 | 9,879,400 49,397,000 12/8 | 199.89 | 36.52 | 2.52 | 0.46 | 198億3860万 | 36億2490万 | 108.44倍 3/31 |
| 2018年 3月期 | 3,120 1/26 | 1,520 304 4/13 | 1,706,600 8,533,000 7/27 | 69.3 | 33.76 | 2.05 | 1 | 175億3440万 | 85億4240万 | 52.04倍 3/30 |
| 2019年 3月期 | 2,500 5/15 | 1,053 12/25 | 143,600 5/15 | 16.11 | 6.79 | 1.58 | 0.67 | 140億5000万 | 59億2687万 | 8.54倍 3/29 |
| 2020年 3月期 | 1,415 5/7 | 582 3/13 | 178,500 10/11 | 60.34 | 24.82 | 0.93 | 0.38 | 79億6442万 | 32億8754万 | 29.04倍 3/31 |
| 2021年 3月期 | 2,973 12/9 | 627 4/2 | 2,176,200 12/9 | 132.84 | 28.02 | 1.85 | 0.39 | 168億7386万 | 35億4173万 | 85.75倍 3/31 |
| 2022年 3月期 | 3,165 7/28 | 1,751 3/9 | 332,100 4/9 | 31.85 | 17.62 | 1.87 | 1.03 | 179億6359万 | 99億5119万 | 20.96倍 3/31 |
| 2023年 3月期 | 2,348 4/28 | 1,510 10/17 | 479,900 11/1 | 14.72 | 9.46 | 1.27 | 0.82 | 133億4403万 | 85億9663万 | 10.02倍 3/31 |
| 2024年 3月期 | 1,648 5/12 | 1,177 11/15 | 52,900 5/16 | 18.83 | 13.45 | 0.82 | 0.58 | 93億8228万 | 67億1707万 | 15.74倍 3/29 |
| 2025年 3月期 | 1,822 7/17 | 951 2/14 | 187,700 6/17 | 60.27 | 31.46 | 0.91 | 0.48 | 103億9804万 | 54億3965万 | 32.78倍 3/31 |
| 最新 | 951 2026/3/6 | 9,700 | 40.92 予想 | 0.47 実績 | 54億6186万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
