PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 4.32倍
- 2012年3月30日
- 15.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.18倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 赤字
- 2017年3月31日
- 108.44倍
- 2018年3月30日
- 52.04倍
- 2019年3月29日
- 8.54倍
- 2020年3月31日
- 29.04倍
- 2021年3月31日
- 85.75倍
- 2022年3月31日
- 20.96倍
- 2023年3月31日
- 10.02倍
2022/12/28～2023/05/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 05/26 | 1,509 | 1,512 | 1,498 | 1,507 | +0.67% | 6,400 | 85億7955万 | -2.96% | 15.3 | 0.81 |
| 05/25 | 1,493 | 1,516 | 1,485 | 1,497 | -0.2% | 4,000 | 85億2262万 | -3.85% | 15.2 | 0.81 |
| 05/24 | 1,500 | 1,507 | 1,471 | 1,500 | -0.33% | 9,200 | 85億3970万 | -3.91% | 15.23 | 0.81 |
| 05/23 | 1,512 | 1,531 | 1,501 | 1,505 | -0.46% | 5,000 | 85億6816万 | -3.83% | 15.28 | 0.81 |
| 05/22 | 1,507 | 1,540 | 1,496 | 1,512 | +0.67% | 5,800 | 86億802万 | -3.57% | 15.35 | 0.82 |
| 05/19 | 1,496 | 1,511 | 1,496 | 1,502 | +0.07% | 5,800 | 85億5108万 | -4.39% | 15.25 | 0.81 |
| 05/18 | 1,507 | 1,517 | 1,495 | 1,501 | -0.4% | 5,200 | 85億4539万 | -4.64% | 15.24 | 0.81 |
| 05/17 | 1,483 | 1,515 | 1,480 | 1,507 | +1.07% | 13,200 | 85億7955万 | -4.44% | 15.3 | 0.81 |
| 05/16 | 1,570 | 1,572 | 1,431 | 1,491 | -5.09% | 52,900 | 84億8846万 | -5.57% | 15.14 | 0.81 |
| 05/15 | 1,580 | 1,646 | 1,565 | 1,571 | -4.09% | 21,700 | 89億4391万 | -0.76% | 15.95 | 0.85 |
| 05/12 | 1,602 | 1,648 | 1,580 | 1,638 | +3.21% | 12,200 | 93億2535万 | +3.41% | 16.63 | 0.89 |
| 05/11 | 1,598 | 1,604 | 1,585 | 1,587 | -0.69% | 3,600 | 90億3500万 | +0.25% | 16.11 | 0.86 |
| 05/10 | 1,619 | 1,619 | 1,598 | 1,598 | +0.69% | 1,400 | 90億9762万 | +0.82% | 16.22 | 0.86 |
| 05/09 | 1,577 | 1,600 | 1,577 | 1,587 | +0.63% | 4,900 | 90億3500万 | +0.13% | 16.11 | 0.86 |
| 05/08 | 1,570 | 1,581 | 1,570 | 1,577 | +0.45% | 500 | 89億7807万 | -0.57% | 16.01 | 0.85 |
| 05/02 | 1,567 | 1,573 | 1,567 | 1,570 | +0.26% | 700 | 89億3822万 | -1.01% | 15.94 | 0.85 |
| 05/01 | 1,566 | 1,572 | 1,566 | 1,566 | -0.06% | 8,700 | 89億1544万 | -1.26% | 15.9 | 0.85 |
| 04/28 | 1,588 | 1,588 | 1,565 | 1,567 | -0.44% | 6,100 | 89億2114万 | -1.32% | 15.91 | 0.85 |
| 04/27 | 1,576 | 1,579 | 1,572 | 1,574 | +0.19% | 6,200 | 89億6099万 | -0.94% | 15.98 | 0.85 |
| 04/26 | 1,578 | 1,582 | 1,565 | 1,571 | -1.07% | 4,100 | 89億4391万 | -1.07% | 15.95 | 0.85 |
| 04/25 | 1,575 | 1,588 | 1,575 | 1,588 | +0.83% | 1,700 | 90億4069万 | 0% | 16.12 | 0.86 |
| 04/24 | 1,574 | 1,590 | 1,574 | 1,575 | +0.06% | 2,000 | 89億6668万 | -0.76% | 15.99 | 0.85 |
| 04/21 | 1,587 | 1,587 | 1,573 | 1,574 | -0.57% | 2,300 | 89億6099万 | -0.88% | 15.98 | 0.85 |
| 04/20 | 1,585 | 1,600 | 1,583 | 1,583 | -0.13% | 3,800 | 90億1223万 | -0.31% | 16.07 | 0.86 |
| 04/19 | 1,574 | 1,593 | 1,574 | 1,585 | -0.25% | 1,300 | 90億2361万 | -0.25% | 16.09 | 0.86 |
| 04/18 | 1,615 | 1,615 | 1,587 | 1,589 | -1.37% | 4,300 | 90億4639万 | -0.06% | 16.13 | 0.86 |
| 04/17 | 1,608 | 1,611 | 1,590 | 1,611 | +1.19% | 5,900 | 91億7164万 | +1.07% | 16.36 | 0.87 |
| 04/14 | 1,584 | 1,610 | 1,584 | 1,592 | +0.76% | 4,800 | 90億6347万 | -0.38% | 16.16 | 0.86 |
| 04/13 | 1,584 | 1,594 | 1,577 | 1,580 | -0.25% | 2,900 | 89億9515万 | -1.5% | 16.04 | 0.85 |
| 04/12 | 1,598 | 1,598 | 1,575 | 1,584 | -0.38% | 2,500 | 90億1792万 | -1.74% | 16.08 | 0.86 |
| 04/11 | 1,578 | 1,595 | 1,569 | 1,590 | +1.6% | 3,300 | 90億5208万 | -1.85% | 16.14 | 0.86 |
| 04/10 | 1,565 | 1,577 | 1,563 | 1,565 | -0.25% | 19,700 | 89億975万 | -3.81% | 15.89 | 0.85 |
| 04/07 | 1,561 | 1,596 | 1,560 | 1,569 | -1.2% | 8,200 | 89億3252万 | -4.1% | 15.93 | 0.85 |
| 04/06 | 1,591 | 1,592 | 1,560 | 1,588 | -0.13% | 7,500 | 90億4069万 | -3.47% | 16.12 | 0.86 |
| 04/05 | 1,627 | 1,627 | 1,582 | 1,590 | -2.27% | 11,500 | 90億5208万 | -3.75% | 16.14 | 0.86 |
| 04/04 | 1,628 | 1,630 | 1,612 | 1,627 | +0.43% | 2,500 | 92億6273万 | -1.93% | 16.52 | 0.88 |
| 04/03 | 1,617 | 1,630 | 1,610 | 1,620 | +1.38% | 5,400 | 92億2287万 | -2.7% | 16.45 | 0.88 |
| 03/31 | 1,605 | 1,615 | 1,575 | 1,598 | -0.44% | 6,100 | 90億9762万 | -4.37% | 10.03 | 0.86 |
| 03/30 | 1,597 | 1,605 | 1,572 | 1,605 | +1.07% | 3,300 | 91億3748万 | -4.41% | 10.07 | 0.87 |
| 03/29 | 1,582 | 1,598 | 1,572 | 1,588 | +0.38% | 3,100 | 90億4069万 | -5.92% | 9.97 | 0.86 |
| 03/28 | 1,613 | 1,613 | 1,582 | 1,582 | -0.94% | 9,600 | 90億653万 | -6.83% | 9.93 | 0.86 |
| 03/27 | 1,592 | 1,618 | 1,592 | 1,597 | +0.31% | 3,300 | 90億9193万 | -6.5% | 10.02 | 0.86 |
| 03/24 | 1,569 | 1,592 | 1,568 | 1,592 | +1.66% | 7,400 | 90億6347万 | -7.33% | 9.99 | 0.86 |
| 03/23 | 1,560 | 1,595 | 1,545 | 1,566 | +0.13% | 9,100 | 89億1544万 | -9.27% | 9.83 | 0.85 |
| 03/22 | 1,585 | 1,598 | 1,550 | 1,564 | +0.58% | 9,900 | 89億406万 | -9.91% | 9.81 | 0.85 |
| 03/20 | 1,592 | 1,594 | 1,553 | 1,555 | -2.99% | 20,300 | 88億5282万 | -11.35% | 9.76 | 0.84 |
| 03/17 | 1,589 | 1,650 | 1,584 | 1,603 | +2.43% | 17,400 | 91億2609万 | -9.38% | 10.06 | 0.87 |
| 03/16 | 1,590 | 1,590 | 1,530 | 1,565 | -2.67% | 36,200 | 89億975万 | -12.23% | 9.82 | 0.85 |
| 03/15 | 1,621 | 1,644 | 1,604 | 1,608 | -0.37% | 23,000 | 91億5456万 | -10.57% | 10.09 | 0.87 |
| 03/14 | 1,691 | 1,691 | 1,614 | 1,614 | -4.55% | 22,800 | 91億8871万 | -10.93% | 10.13 | 0.87 |
| 03/13 | 1,711 | 1,711 | 1,667 | 1,691 | -1.97% | 16,200 | 96億2709万 | -7.34% | 10.61 | 0.91 |
| 03/10 | 1,731 | 1,745 | 1,722 | 1,725 | -1.09% | 11,400 | 98億2065万 | -5.79% | 10.82 | 0.93 |
| 03/09 | 1,783 | 1,783 | 1,731 | 1,744 | -1.47% | 18,300 | 99億2882万 | -4.91% | 10.94 | 0.94 |
| 03/08 | 1,774 | 1,775 | 1,764 | 1,770 | -0.23% | 4,500 | 100億7684万 | -3.7% | 11.11 | 0.96 |
| 03/07 | 1,781 | 1,782 | 1,751 | 1,774 | -0.28% | 13,200 | 100億9962万 | -3.53% | 11.13 | 0.96 |
| 03/06 | 1,787 | 1,790 | 1,779 | 1,779 | +0.06% | 1,800 | 101億2808万 | -3.21% | 11.16 | 0.96 |
| 03/03 | 1,792 | 1,800 | 1,763 | 1,778 | -0.89% | 28,700 | 101億2239万 | -3.26% | 11.16 | 0.96 |
| 03/02 | 1,792 | 1,794 | 1,774 | 1,794 | +1.07% | 2,200 | 102億1348万 | -2.45% | 11.26 | 0.97 |
| 03/01 | 1,765 | 1,793 | 1,765 | 1,775 | +0.51% | 9,000 | 101億531万 | -3.48% | 11.14 | 0.96 |
| 02/28 | 1,773 | 1,791 | 1,742 | 1,766 | -0.79% | 15,800 | 100億5407万 | -3.97% | 11.08 | 0.95 |
| 02/27 | 1,785 | 1,807 | 1,766 | 1,780 | +0.45% | 11,000 | 101億3378万 | -3.26% | 11.17 | 0.96 |
| 02/24 | 1,784 | 1,797 | 1,771 | 1,772 | -1.56% | 14,900 | 100億8823万 | -3.64% | 11.12 | 0.96 |
| 02/22 | 1,825 | 1,825 | 1,787 | 1,800 | -1.21% | 12,000 | 102億4764万 | -2.12% | 11.3 | 0.97 |
| 02/21 | 1,843 | 1,860 | 1,821 | 1,822 | -0.55% | 7,600 | 103億7289万 | -0.82% | 11.43 | 0.99 |
| 02/20 | 1,852 | 1,863 | 1,775 | 1,832 | +0.11% | 12,500 | 104億2982万 | -0.11% | 11.5 | 0.99 |
| 02/17 | 1,828 | 1,919 | 1,821 | 1,830 | -0.76% | 46,600 | 104億1843万 | -0.11% | 11.48 | 0.99 |
| 02/16 | 1,823 | 1,844 | 1,809 | 1,844 | +1.99% | 13,900 | 104億9814万 | +0.82% | 11.57 | 1 |
| 02/15 | 1,814 | 1,826 | 1,800 | 1,808 | -0.28% | 10,600 | 102億9318万 | -0.99% | 11.35 | 0.98 |
| 02/14 | 1,871 | 1,875 | 1,810 | 1,813 | -9.4% | 63,100 | 103億2165万 | -0.6% | 11.38 | 0.98 |
| 02/13 | 1,952 | 2,001 | 1,935 | 2,001 | +3.41% | 33,400 | 113億9196万 | +9.88% | 12.56 | 1.08 |
| 02/10 | 1,975 | 1,975 | 1,903 | 1,935 | -0.51% | 17,400 | 110億1621万 | +6.91% | 12.14 | 1.05 |
| 02/09 | 1,960 | 1,999 | 1,945 | 1,945 | +0.05% | 13,400 | 110億7314万 | +8.06% | 12.21 | 1.05 |
| 02/08 | 1,995 | 1,995 | 1,940 | 1,944 | -0.56% | 15,500 | 110億6745万 | +8.54% | 12.2 | 1.05 |
| 02/07 | 1,993 | 2,015 | 1,942 | 1,955 | +0.1% | 30,500 | 111億3007万 | +9.77% | 12.27 | 1.06 |
| 02/06 | 1,829 | 1,971 | 1,829 | 1,953 | +6.84% | 46,000 | 111億1869万 | +10.28% | 12.26 | 1.06 |
| 02/03 | 1,824 | 1,844 | 1,800 | 1,828 | +0.83% | 14,900 | 104億705万 | +3.75% | 11.47 | 0.99 |
| 02/02 | 1,826 | 1,849 | 1,808 | 1,813 | -1.31% | 6,700 | 103億2165万 | +3.13% | 11.38 | 0.98 |
| 02/01 | 1,801 | 1,845 | 1,778 | 1,837 | +2.91% | 12,800 | 104億5828万 | +4.73% | 11.53 | 0.99 |
| 01/31 | 1,781 | 1,821 | 1,772 | 1,785 | +1.13% | 14,400 | 101億6224万 | +1.94% | 11.2 | 0.97 |
| 01/30 | 1,789 | 1,792 | 1,761 | 1,765 | -0.84% | 4,800 | 100億4838万 | +0.74% | 11.08 | 0.95 |
| 01/27 | 1,782 | 1,799 | 1,770 | 1,780 | -0.78% | 9,700 | 101億3378万 | +1.6% | 11.17 | 0.96 |
| 01/26 | 1,790 | 1,798 | 1,780 | 1,794 | +0.39% | 4,300 | 102億1348万 | +2.4% | 11.26 | 0.97 |
| 01/25 | 1,789 | 1,795 | 1,774 | 1,787 | -0.45% | 2,000 | 101億7363万 | +1.88% | 11.21 | 0.97 |
| 01/24 | 1,769 | 1,795 | 1,769 | 1,795 | +1.01% | 3,300 | 102億1917万 | +2.1% | 11.26 | 0.97 |
| 01/23 | 1,782 | 1,791 | 1,773 | 1,777 | +0.45% | 2,900 | 101億1670万 | +0.91% | 11.15 | 0.96 |
| 01/20 | 1,767 | 1,781 | 1,745 | 1,769 | +0.86% | 4,500 | 100億7115万 | +0.34% | 11.1 | 0.96 |
| 01/19 | 1,781 | 1,781 | 1,753 | 1,754 | -0.23% | 3,400 | 99億8575万 | -0.68% | 11.01 | 0.95 |
| 01/18 | 1,750 | 1,788 | 1,750 | 1,758 | +0.11% | 8,900 | 100億853万 | -0.57% | 11.03 | 0.95 |
| 01/17 | 1,735 | 1,781 | 1,735 | 1,756 | -0.68% | 8,200 | 99億9714万 | -0.79% | 11.02 | 0.95 |
| 01/16 | 1,763 | 1,774 | 1,741 | 1,768 | +0.28% | 3,500 | 100億6546万 | -0.06% | 11.09 | 0.96 |
| 01/13 | 1,756 | 1,779 | 1,753 | 1,763 | +0.11% | 5,200 | 100億3699万 | -0.34% | 11.06 | 0.95 |
| 01/12 | 1,787 | 1,787 | 1,761 | 1,761 | -0.79% | 4,100 | 100億2561万 | -0.4% | 11.05 | 0.95 |
| 01/11 | 1,730 | 1,776 | 1,730 | 1,775 | +2.6% | 5,200 | 101億531万 | +0.34% | 11.14 | 0.96 |
| 01/10 | 1,710 | 1,755 | 1,710 | 1,730 | +0.7% | 6,400 | 98億4912万 | -2.32% | 10.86 | 0.94 |
| 01/06 | 1,718 | 1,718 | 1,688 | 1,718 | +1.9% | 3,600 | 97億8080万 | -3.27% | 10.78 | 0.93 |
| 01/05 | 1,747 | 1,770 | 1,681 | 1,686 | -1.75% | 11,200 | 95億9862万 | -5.28% | 10.58 | 0.91 |
| 01/04 | 1,710 | 1,745 | 1,690 | 1,716 | +0.53% | 6,500 | 97億6941万 | -3.97% | 10.77 | 0.93 |
| 2022 | ||||||||||
| 12/30 | 1,710 | 1,755 | 1,688 | 1,707 | -0.12% | 15,800 | 97億1818万 | -4.74% | 10.71 | 0.93 |
| 12/29 | 1,720 | 1,730 | 1,691 | 1,709 | -0.64% | 5,100 | 97億2956万 | -4.95% | 10.72 | 0.93 |
| 12/28 | 1,753 | 1,753 | 1,705 | 1,720 | -0.17% | 5,000 | 97億9219万 | -4.66% | 10.79 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,775 355 6/10 | 725 145 4/28 | 293,200 1,466,000 6/10 | 赤字 | 赤字 | 1.95 | 0.8 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,140 228 3/4 | 580 116 3/15 | 54,200 271,000 2/15 | 5.87 | 2.98 | 1.04 | 0.53 | 64億680万 | 32億5960万 | 4.32倍 3/31 |
| 2012年 3月期 | 1,035 207 7/4 | 700 140 11/24 | 55,200 276,000 6/16 | 19.87 | 13.44 | 0.9 | 0.61 | 58億1670万 | 39億3400万 | 15.93倍 3/30 |
| 2013年 3月期 | 920 184 4/24 | 650 130 10/15 130 10/12 | 13,600 68,000 4/13 | 赤字 | 赤字 | 0.79 | 0.56 | 51億7040万 | 36億5300万 | 赤字 3/29 |
| 2014年 3月期 | 1,365 273 9/25 | 760 152 4/3 | 211,800 1,059,000 5/23 | 8.98 | 5 | 1.02 | 0.57 | 76億7130万 | 42億7120万 | 6.18倍 3/31 |
| 2015年 3月期 | 1,140 228 7/28 | 815 163 12/25 | 90,000 450,000 11/13 | 赤字 | 赤字 | 0.82 | 0.59 | 64億680万 | 45億8030万 | 赤字 3/31 |
| 2016年 3月期 | 1,305 261 6/18 | 740 148 3/29 | 235,400 1,177,000 4/7 | 赤字 | 赤字 | 0.96 | 0.54 | 73億3410万 | 41億5880万 | 赤字 3/31 |
| 2017年 3月期 | 3,530 706 12/7 | 645 129 6/27 | 9,879,400 49,397,000 12/8 | 199.89 | 36.52 | 2.52 | 0.46 | 198億3860万 | 36億2490万 | 108.44倍 3/31 |
| 2018年 3月期 | 3,120 1/26 | 1,520 304 4/13 | 1,706,600 8,533,000 7/27 | 69.3 | 33.76 | 2.05 | 1 | 175億3440万 | 85億4240万 | 52.04倍 3/30 |
| 2019年 3月期 | 2,500 5/15 | 1,053 12/25 | 143,600 5/15 | 16.11 | 6.79 | 1.58 | 0.67 | 140億5000万 | 59億2687万 | 8.54倍 3/29 |
| 2020年 3月期 | 1,415 5/7 | 582 3/13 | 178,500 10/11 | 60.34 | 24.82 | 0.93 | 0.38 | 79億6442万 | 32億8754万 | 29.04倍 3/31 |
| 2021年 3月期 | 2,973 12/9 | 627 4/2 | 2,176,200 12/9 | 132.84 | 28.02 | 1.85 | 0.39 | 168億7386万 | 35億4173万 | 85.75倍 3/31 |
| 2022年 3月期 | 3,165 7/28 | 1,751 3/9 | 332,100 4/9 | 31.85 | 17.62 | 1.87 | 1.03 | 179億6359万 | 99億5119万 | 20.96倍 3/31 |
| 2023年 3月期 | 2,348 4/28 | 1,510 10/17 | 479,900 11/1 | 14.73 | 9.47 | 1.27 | 0.82 | 133億4403万 | 85億9663万 | 10.02倍 3/31 |
| 最新 | 1,507 2023/5/26 | 6,400 | 15.3 予想 | 0.81 実績 | 85億7955万 | - | ||||