| 2025 |
| 06/12 | 876 | 880 | 874 | 880 | +0.57% | 10,700 | 50億3354万 | -0.11% |
| 06/11 | 872 | 878 | 871 | 875 | +0.34% | 5,300 | 50億494万 | -0.68% |
| 06/10 | 879 | 879 | 872 | 872 | 0% | 3,900 | 49億8778万 | -1.02% |
| 06/09 | 874 | 876 | 872 | 872 | -0.23% | 5,200 | 49億8778万 | -1.02% |
| 06/06 | 873 | 874 | 872 | 874 | 0% | 4,400 | 49億9922万 | -0.79% |
| 06/05 | 877 | 880 | 874 | 874 | -0.23% | 3,900 | 49億9922万 | -0.79% |
| 06/04 | 874 | 880 | 874 | 876 | -0.23% | 5,400 | 50億1066万 | -0.57% |
| 06/03 | 881 | 881 | 870 | 878 | -0.11% | 10,700 | 50億2210万 | -0.34% |
| 06/02 | 879 | 879 | 870 | 879 | 0% | 4,000 | 50億2782万 | -0.11% |
| 05/30 | 879 | 890 | 878 | 879 | 0% | 3,000 | 50億2782万 | 0% |
| 05/29 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/29 | 883 | 884 | 878 | 879 | -0.34% | 3,400 | 50億2782万 | +0.23% |
| 05/28 | 884 | 887 | 882 | 882 | -0.23% | 2,000 | 50億4498万 | +0.68% |
| 05/27 | 887 | 887 | 883 | 884 | -0.56% | 1,800 | 50億5642万 | +1.03% |
| 05/26 | 875 | 889 | 875 | 889 | +0.23% | 1,300 | 50億8502万 | +1.83% |
| 05/23 | 885 | 889 | 882 | 887 | +0.23% | 2,200 | 50億7358万 | +1.84% |
| 05/22 | 894 | 894 | 883 | 885 | -1.56% | 2,600 | 50億6214万 | +1.84% |
| 05/21 | 899 | 899 | 885 | 899 | +1.47% | 2,600 | 51億4222万 | +3.81% |
| 05/20 | 895 | 895 | 885 | 886 | -0.78% | 1,300 | 50億6786万 | +2.67% |
| 05/19 | 883 | 907 | 874 | 893 | +2.88% | 8,900 | 51億790万 | +3.84% |
| 05/16 | 885 | 885 | 862 | 868 | -1.14% | 16,400 | 49億6490万 | +1.52% |
| 05/15 | 903 | 903 | 878 | 878 | -2.77% | 7,300 | 50億2210万 | +3.05% |
| 05/14 | （IR情報）13:00 2025年3月期決算補足説明資料 |
| 05/14 | 898 | 930 | 893 | 903 | -0.55% | 76,400 | 51億6510万 | +6.61% |
| 05/13 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 中間配当制度の導入および定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:30 2026年3月期の配当予想(創業100年記念配当)に関するお知らせ |
| 05/13 | 879 | 908 | 876 | 908 | +3.3% | 12,300 | 51億9370万 | +7.33% |
| 05/12 | （IR情報）15:30 2025年3月期通期連結業績の修正に関するお知らせ |
| 05/12 | 861 | 891 | 861 | 879 | +2.57% | 3,800 | 50億2782万 | +3.66% |
| 05/09 | 874 | 874 | 855 | 857 | -1.38% | 3,900 | 49億198万 | +0.59% |
| 05/08 | 870 | 877 | 858 | 869 | +0.46% | 2,500 | 49億7062万 | +1.4% |
| 05/07 | 871 | 872 | 865 | 865 | -0.92% | 2,800 | 49億4774万 | +0.35% |
| 05/02 | 874 | 880 | 870 | 873 | 0% | 4,800 | 49億9350万 | +0.69% |
| 05/01 | 873 | 873 | 873 | 873 | -0.23% | 800 | 49億9350万 | +0.11% |
| 04/30 | 862 | 876 | 861 | 875 | -0.23% | 1,800 | 50億494万 | -0.23% |
| 04/28 | 870 | 886 | 870 | 877 | +0.8% | 2,400 | 50億1638万 | -0.68% |
| 04/25 | 860 | 870 | 855 | 870 | +1.16% | 3,500 | 49億7634万 | -1.92% |
| 04/24 | 850 | 870 | 850 | 860 | +1.06% | 1,300 | 49億1914万 | -3.7% |
| 04/23 | 839 | 857 | 837 | 851 | +2.04% | 1,700 | 48億6766万 | -5.34% |
| 04/22 | 850 | 850 | 834 | 834 | -1.88% | 2,900 | 47億7042万 | -7.85% |
| 04/21 | 861 | 867 | 850 | 850 | -1.28% | 3,400 | 48億6194万 | -6.7% |
| 04/18 | 838 | 865 | 831 | 861 | +2.87% | 5,500 | 49億2486万 | -6% |
| 04/17 | 834 | 837 | 825 | 837 | +0.48% | 3,900 | 47億8758万 | -9.22% |
| 04/16 | 840 | 842 | 829 | 833 | +0.36% | 4,600 | 47億6470万 | -10.24% |
| 04/15 | 830 | 845 | 826 | 830 | 0% | 4,100 | 47億4754万 | -11.13% |
| 04/14 | 818 | 840 | 818 | 830 | +1.97% | 6,600 | 47億4754万 | -11.7% |
| 04/11 | 800 | 815 | 791 | 814 | +0.25% | 10,900 | 46億5602万 | -14.04% |
| 04/10 | 821 | 821 | 795 | 812 | +5.73% | 6,300 | 46億4458万 | -14.88% |
| 04/09 | 790 | 817 | 765 | 768 | -2.54% | 18,000 | 43億9290万 | -20.08% |
| 04/08 | 794 | 800 | 775 | 788 | +3.68% | 20,900 | 45億730万 | -18.76% |
| 04/07 | 800 | 800 | 733 | 760 | -13.93% | 44,400 | 43億4714万 | -22.29% |
| 04/04 | 954 | 954 | 880 | 883 | -7.83% | 12,300 | 50億5070万 | -10.54% |
| 04/03 | 975 | 975 | 943 | 958 | -2.34% | 10,600 | 54億7969万 | -3.43% |
| 04/02 | 985 | 988 | 981 | 981 | -0.2% | 1,400 | 56億1125万 | -1.21% |
| 04/01 | 992 | 994 | 983 | 983 | -0.81% | 2,700 | 56億2269万 | -1.11% |
| 03/31 | 989 | 1,000 | 987 | 991 | +0.3% | 1,600 | 56億6845万 | -0.3% |
| 03/28 | 976 | 995 | 976 | 988 | -0.8% | 5,800 | 56億5129万 | -0.7% |
| 03/27 | 1,001 | 1,018 | 995 | 996 | -0.8% | 8,200 | 56億9705万 | -0.1% |
| 03/26 | 999 | 1,007 | 999 | 1,004 | -0.3% | 4,700 | 57億4281万 | +0.5% |
| 03/25 | 996 | 1,020 | 996 | 1,007 | +1.21% | 6,200 | 57億5997万 | +0.8% |
| 03/24 | 992 | 1,004 | 992 | 995 | -1.09% | 12,100 | 56億9133万 | -0.3% |
| 03/21 | 998 | 1,014 | 998 | 1,006 | +0.2% | 14,700 | 57億5425万 | +0.3% |
| 03/19 | 1,004 | 1,009 | 1,000 | 1,004 | +0.2% | 9,500 | 57億4281万 | -0.59% |
| 03/18 | 988 | 1,002 | 987 | 1,002 | +1.52% | 7,100 | 57億3137万 | -1.38% |
| 03/17 | 987 | 997 | 987 | 987 | -0.3% | 7,000 | 56億4557万 | -3.33% |
| 03/14 | 994 | 994 | 989 | 990 | -0.5% | 3,100 | 56億6273万 | -3.51% |
| 03/13 | 990 | 1,001 | 990 | 995 | +0.91% | 2,300 | 56億9133万 | -3.49% |
| 03/12 | 985 | 1,000 | 985 | 986 | +0.2% | 3,600 | 56億3985万 | -4.73% |
| 03/11 | 983 | 989 | 982 | 984 | -1.2% | 2,500 | 56億2841万 | -5.38% |
| 03/10 | 1,000 | 1,003 | 992 | 996 | +0.4% | 2,200 | 56億9705万 | -4.6% |
| 03/07 | 988 | 1,000 | 983 | 992 | -0.3% | 2,900 | 56億7417万 | -5.25% |
| 03/06 | 988 | 996 | 988 | 995 | +0.81% | 3,600 | 56億9133万 | -5.33% |
| 03/05 | 980 | 989 | 977 | 987 | +0.71% | 6,500 | 56億4557万 | -6.45% |
| 03/04 | 984 | 986 | 973 | 980 | -1.61% | 14,300 | 56億553万 | -7.46% |
| 03/03 | 989 | 1,001 | 981 | 996 | +1.63% | 6,100 | 56億9705万 | -6.39% |
| 02/28 | 998 | 998 | 978 | 980 | -2.49% | 16,100 | 56億553万 | -8.15% |
| 02/27 | 994 | 1,005 | 994 | 1,005 | +1.52% | 8,000 | 57億4853万 | -6.07% |
| 02/26 | 996 | 996 | 976 | 990 | -1.2% | 19,300 | 56億6273万 | -7.56% |
| 02/25 | 1,001 | 1,046 | 1,001 | 1,002 | +0.1% | 6,400 | 57億3137万 | -6.53% |
| 02/21 | 1,013 | 1,014 | 1,001 | 1,001 | -1.09% | 12,100 | 57億2565万 | -6.71% |
| 02/20 | 1,025 | 1,025 | 1,009 | 1,012 | -0.88% | 9,600 | 57億8857万 | -5.77% |
| 02/19 | 1,050 | 1,050 | 1,012 | 1,021 | -2.58% | 21,100 | 58億4005万 | -5.02% |
| 02/18 | 1,081 | 1,140 | 1,035 | 1,048 | +4.59% | 55,900 | 59億9449万 | -2.6% |
| 02/17 | 1,005 | 1,006 | 998 | 1,002 | -0.2% | 9,600 | 57億3137万 | -6.96% |
| 02/14 | 1,000 | 1,011 | 951 | 1,004 | -10.44% | 91,000 | 57億4281万 | -7.12% |
| 02/13 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:30 2025年3月期通期連結業績予想及び配当予想に関するお知らせ |
| 02/13 | 1,165 | 1,166 | 1,100 | 1,121 | -3.78% | 17,000 | 64億1204万 | +3.41% |
| 02/12 | 1,160 | 1,170 | 1,145 | 1,165 | +0.87% | 6,700 | 66億6372万 | +7.57% |
| 02/10 | 1,133 | 1,160 | 1,120 | 1,155 | +1.94% | 13,300 | 66億652万 | +6.94% |
| 02/07 | 1,117 | 1,136 | 1,117 | 1,133 | +1.52% | 5,600 | 64億8068万 | +5.1% |
| 02/06 | 1,102 | 1,140 | 1,100 | 1,116 | +1.09% | 11,400 | 63億8344万 | +3.62% |
| 02/05 | 1,098 | 1,106 | 1,098 | 1,104 | +0.55% | 6,200 | 63億1480万 | +2.6% |
| 02/04 | 1,096 | 1,104 | 1,096 | 1,098 | -0.45% | 1,900 | 62億8048万 | +2.14% |
| 02/03 | 1,093 | 1,115 | 1,085 | 1,103 | +1.47% | 18,900 | 63億908万 | +2.7% |
| 01/31 | 1,090 | 1,095 | 1,078 | 1,087 | -0.28% | 1,500 | 62億1756万 | +1.4% |
| 01/30 | 1,078 | 1,110 | 1,071 | 1,090 | +0.93% | 7,400 | 62億3472万 | +1.49% |
| 01/29 | 1,085 | 1,099 | 1,064 | 1,080 | -0.37% | 5,700 | 61億7752万 | +0.84% |
| 01/28 | 1,096 | 1,100 | 1,083 | 1,084 | -0.73% | 3,200 | 62億40万 | +1.5% |
| 01/27 | 1,109 | 1,120 | 1,092 | 1,092 | -1.53% | 8,800 | 62億4616万 | +2.54% |
| 01/24 | 1,079 | 1,110 | 1,071 | 1,109 | +2.78% | 9,800 | 63億4340万 | +4.62% |
| 01/23 | 1,070 | 1,079 | 1,055 | 1,079 | +3.75% | 8,500 | 61億7180万 | +2.18% |
| 01/22 | 1,042 | 1,045 | 1,040 | 1,040 | +0.78% | 1,300 | 59億4873万 | -1.33% |
| 01/21 | 1,026 | 1,044 | 1,026 | 1,032 | +0.29% | 2,900 | 59億297万 | -2.09% |
| 01/20 | 1,027 | 1,038 | 1,027 | 1,029 | +0.19% | 3,300 | 58億8581万 | -2.37% |
| 01/17 | 1,028 | 1,030 | 1,020 | 1,027 | -0.1% | 3,800 | 58億7437万 | -2.65% |
| 01/16 | 1,040 | 1,050 | 1,028 | 1,028 | -0.68% | 10,000 | 58億8009万 | -2.65% |
