| 2024 |
| 09/18 | 1,215 | 1,238 | 1,209 | 1,221 | +1.92% | 10,500 | 69億8403万 | -7.5% |
| 09/17 | 1,220 | 1,221 | 1,185 | 1,198 | -0.99% | 7,000 | 68億5248万 | -9.79% |
| 09/13 | 1,209 | 1,220 | 1,200 | 1,210 | -0.82% | 6,400 | 69億2112万 | -9.36% |
| 09/12 | 1,209 | 1,225 | 1,207 | 1,220 | +3.48% | 6,700 | 69億7831万 | -9.09% |
| 09/11 | 1,213 | 1,215 | 1,150 | 1,179 | -2.8% | 20,800 | 67億4380万 | -12.41% |
| 09/10 | 1,221 | 1,243 | 1,213 | 1,213 | -1.14% | 5,400 | 69億3827万 | -10.08% |
| 09/09 | 1,182 | 1,228 | 1,175 | 1,227 | +1.07% | 23,500 | 70億1835万 | -8.91% |
| 09/06 | （5%ルール）みずほ銀行（4.83%）アセットマネジメントOne（2.48%）みずほ証券（0.56%） |
| 09/06 | 1,256 | 1,256 | 1,191 | 1,214 | -2.57% | 56,000 | 69億4399万 | -10.41% |
| 09/05 | 1,287 | 1,287 | 1,223 | 1,246 | -3.11% | 52,800 | 71億2703万 | -8.92% |
| 09/04 | 1,345 | 1,345 | 1,284 | 1,286 | -5.02% | 25,400 | 73億5583万 | -6.95% |
| 09/03 | 1,348 | 1,365 | 1,348 | 1,354 | +0.45% | 8,500 | 77億4479万 | -2.87% |
| 09/02 | 1,364 | 1,370 | 1,341 | 1,348 | -0.66% | 7,200 | 77億1047万 | -4.13% |
| 08/30 | 1,350 | 1,412 | 1,350 | 1,357 | +0.52% | 15,200 | 77億6195万 | -4.17% |
| 08/29 | 1,356 | 1,356 | 1,330 | 1,350 | -1.1% | 6,900 | 77億2191万 | -5.26% |
| 08/28 | 1,350 | 1,424 | 1,334 | 1,365 | +0.07% | 9,500 | 78億770万 | -4.88% |
| 08/27 | 1,357 | 1,402 | 1,328 | 1,364 | +0.52% | 11,400 | 78億198万 | -5.8% |
| 08/26 | 1,390 | 1,393 | 1,340 | 1,357 | -2.72% | 16,800 | 77億6195万 | -6.99% |
| 08/23 | 1,384 | 1,397 | 1,373 | 1,395 | -0.29% | 9,300 | 79億7930万 | -5.3% |
| 08/22 | 1,395 | 1,424 | 1,395 | 1,399 | -0.57% | 3,300 | 80億218万 | -5.92% |
| 08/21 | 1,397 | 1,410 | 1,382 | 1,407 | 0% | 4,100 | 80億4794万 | -6.32% |
| 08/20 | 1,409 | 1,434 | 1,403 | 1,407 | -0.14% | 4,400 | 80億4794万 | -7.25% |
| 08/19 | 1,431 | 1,431 | 1,394 | 1,409 | -1.54% | 11,900 | 80億5938万 | -7.91% |
| 08/16 | 1,455 | 1,474 | 1,431 | 1,431 | +0.42% | 10,100 | 81億8522万 | -7.14% |
| 08/15 | 1,434 | 1,462 | 1,407 | 1,425 | -0.28% | 10,300 | 81億5090万 | -8.18% |
| 08/14 | 1,415 | 1,468 | 1,400 | 1,429 | +1.13% | 16,800 | 81億7378万 | -8.57% |
| 08/13 | 1,390 | 1,443 | 1,370 | 1,413 | +2.61% | 18,600 | 80億8226万 | -10.23% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,364 | 1,419 | 1,352 | 1,377 | +0.22% | 20,600 | 78億7634万 | -13.18% |
| 08/08 | 1,314 | 1,374 | 1,313 | 1,374 | +4.57% | 7,200 | 78億5918万 | -14.23% |
| 08/07 | 1,217 | 1,344 | 1,217 | 1,314 | +3.06% | 25,200 | 75億1599万 | -18.64% |
| 08/06 | 1,172 | 1,353 | 1,172 | 1,275 | +11.65% | 18,200 | 72億9291万 | -21.73% |
| 08/05 | 1,382 | 1,399 | 1,142 | 1,142 | -20.8% | 38,600 | 65億3216万 | -30.62% |
| 08/02 | 1,490 | 1,490 | 1,424 | 1,442 | -5.75% | 44,400 | 82億4814万 | -13.6% |
| 08/01 | 1,563 | 1,566 | 1,510 | 1,530 | -4.26% | 15,000 | 87億5149万 | -8.87% |
| 07/31 | 1,572 | 1,598 | 1,555 | 1,598 | 0% | 15,100 | 91億4045万 | -5.05% |
| 07/30 | （IR情報）15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 07/30 | 1,621 | 1,624 | 1,585 | 1,598 | -2.26% | 8,500 | 91億4045万 | -5.11% |
| 07/29 | 1,622 | 1,649 | 1,607 | 1,635 | +2.19% | 7,000 | 93億5209万 | -2.97% |
| 07/26 | 1,575 | 1,609 | 1,564 | 1,600 | +1.39% | 11,600 | 91億3110万 | -4.93% |
| 07/25 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/25 | 1,599 | 1,647 | 1,562 | 1,578 | -2.77% | 40,300 | 90億555万 | -6.18% |
| 07/24 | 1,653 | 1,670 | 1,617 | 1,623 | -2.58% | 22,200 | 92億6236万 | -3.51% |
| 07/23 | 1,663 | 1,693 | 1,663 | 1,666 | +0.73% | 12,900 | 95億776万 | -1.07% |
| 07/22 | 1,700 | 1,707 | 1,643 | 1,654 | -2.71% | 23,900 | 94億3928万 | -1.55% |
| 07/19 | 1,740 | 1,749 | 1,699 | 1,700 | -2.3% | 12,700 | 97億180万 | +1.8% |
| 07/18 | 1,792 | 1,792 | 1,740 | 1,740 | -2.03% | 18,800 | 99億3007万 | +4.88% |
| 07/17 | 1,800 | 1,822 | 1,764 | 1,776 | -1.33% | 26,000 | 101億3552万 | +7.96% |
| 07/16 | 1,723 | 1,820 | 1,720 | 1,800 | +4.47% | 56,800 | 102億7249万 | +10.43% |
| 07/12 | 1,689 | 1,739 | 1,685 | 1,723 | +1.77% | 16,500 | 98億3306万 | +6.89% |
| 07/11 | 1,707 | 1,709 | 1,692 | 1,693 | +0.18% | 23,000 | 96億6185万 | +6.01% |
| 07/10 | 1,719 | 1,719 | 1,690 | 1,690 | -1.17% | 14,500 | 96億4473万 | +6.69% |
| 07/09 | 1,728 | 1,737 | 1,687 | 1,710 | +0.88% | 10,900 | 97億5887万 | +8.85% |
| 07/08 | 1,722 | 1,745 | 1,670 | 1,695 | -1.45% | 23,000 | 96億7326万 | +8.79% |
| 07/05 | 1,778 | 1,779 | 1,720 | 1,720 | -2.71% | 20,800 | 98億1594万 | +11.25% |
| 07/04 | 1,738 | 1,789 | 1,725 | 1,768 | +3.27% | 42,400 | 100億8987万 | +15.4% |
| 07/03 | 1,684 | 1,713 | 1,670 | 1,712 | +3.19% | 22,500 | 97億7028万 | +13% |
| 07/02 | 1,683 | 1,687 | 1,640 | 1,659 | -1.89% | 22,500 | 94億6781万 | +10.6% |
| 07/01 | 1,740 | 1,740 | 1,688 | 1,691 | -2.03% | 25,800 | 96億5043万 | +13.57% |
| 06/28 | 1,692 | 1,743 | 1,690 | 1,726 | +2.19% | 18,400 | 98億5018万 | +16.86% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 1,643 | 1,700 | 1,630 | 1,689 | +2.8% | 24,200 | 96億3902万 | +15.37% |
| 06/26 | 1,620 | 1,646 | 1,619 | 1,643 | +1.42% | 11,900 | 93億7650万 | +13.15% |
| 06/25 | 1,640 | 1,665 | 1,611 | 1,620 | -0.31% | 35,900 | 92億4524万 | +12.42% |
| 06/24 | 1,586 | 1,649 | 1,567 | 1,625 | +2.46% | 48,000 | 92億7378万 | +13.56% |
| 06/21 | 1,580 | 1,594 | 1,551 | 1,586 | +1.28% | 12,500 | 90億5121万 | +11.61% |
| 06/20 | 1,611 | 1,611 | 1,515 | 1,566 | -0.32% | 27,100 | 89億3707万 | +10.91% |
| 06/19 | 1,660 | 1,662 | 1,517 | 1,571 | -5.82% | 90,200 | 89億6560万 | +11.89% |
| 06/18 | 1,565 | 1,674 | 1,500 | 1,668 | +6.11% | 110,300 | 95億1917万 | +19.31% |
| 06/17 | 1,499 | 1,572 | 1,470 | 1,572 | +11.1% | 187,700 | 89億7131万 | +13.26% |
| 06/14 | 1,414 | 1,419 | 1,386 | 1,415 | +0.07% | 22,400 | 80億7532万 | +2.24% |
| 06/13 | 1,387 | 1,423 | 1,384 | 1,414 | +2.17% | 12,800 | 80億6961万 | +2.09% |
| 06/12 | 1,406 | 1,406 | 1,370 | 1,384 | -1.56% | 7,600 | 78億9840万 | -0.07% |
| 06/11 | 1,367 | 1,428 | 1,358 | 1,406 | +3% | 19,600 | 80億2396万 | +1.37% |
| 06/10 | （IR情報）11:00 2024年3月期決算説明会資料 |
| 06/10 | 1,346 | 1,369 | 1,346 | 1,365 | +1.41% | 3,100 | 77億8997万 | -1.66% |
| 06/07 | 1,360 | 1,360 | 1,346 | 1,346 | -1.25% | 5,600 | 76億8154万 | -3.1% |
| 06/06 | 1,368 | 1,368 | 1,352 | 1,363 | -0.44% | 800 | 77億7856万 | -2.08% |
| 06/05 | 1,383 | 1,390 | 1,336 | 1,369 | -1.37% | 6,500 | 78億1280万 | -1.86% |
| 06/04 | 1,382 | 1,390 | 1,371 | 1,388 | -0.29% | 1,500 | 79億2123万 | -0.72% |
| 06/03 | 1,361 | 1,392 | 1,361 | 1,392 | +2.28% | 2,000 | 79億4406万 | -0.57% |
| 05/31 | 1,349 | 1,375 | 1,349 | 1,361 | +1.19% | 4,800 | 77億6714万 | -2.92% |
| 05/30 | 1,346 | 1,347 | 1,330 | 1,345 | +0.37% | 1,600 | 76億7583万 | -4.2% |
| 05/29 | 1,381 | 1,381 | 1,340 | 1,340 | -2.9% | 5,400 | 76億4730万 | -4.83% |
| 05/28 | 1,390 | 1,397 | 1,380 | 1,380 | -0.79% | 1,000 | 78億7557万 | -2.13% |
| 05/27 | 1,400 | 1,404 | 1,390 | 1,391 | +0.07% | 3,500 | 79億3835万 | -1.42% |
| 05/24 | 1,395 | 1,411 | 1,374 | 1,390 | -0.29% | 7,300 | 79億3264万 | -1.56% |
| 05/23 | 1,383 | 1,394 | 1,383 | 1,394 | +1.68% | 3,800 | 79億5547万 | -1.34% |
| 05/22 | 1,364 | 1,390 | 1,359 | 1,371 | +0.51% | 2,000 | 78億2421万 | -3.04% |
| 05/21 | 1,367 | 1,384 | 1,358 | 1,364 | -1.59% | 4,500 | 77億8426万 | -3.47% |
| 05/20 | 1,361 | 1,391 | 1,360 | 1,386 | +2.29% | 6,900 | 79億982万 | -1.84% |
| 05/17 | 1,367 | 1,371 | 1,354 | 1,355 | -0.73% | 11,600 | 77億3290万 | -3.97% |
| 05/16 | 1,425 | 1,425 | 1,340 | 1,365 | -4.21% | 8,800 | 77億8997万 | -3.19% |
| 05/15 | 1,418 | 1,425 | 1,411 | 1,425 | 0% | 5,700 | 81億3239万 | +1.14% |
| 05/14 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/14 | 1,460 | 1,460 | 1,408 | 1,425 | -2.06% | 11,300 | 81億3239万 | +1.28% |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,449 | 1,469 | 1,434 | 1,455 | +0.55% | 9,300 | 83億360万 | +3.71% |
| 05/10 | 1,422 | 1,450 | 1,422 | 1,447 | +1.47% | 9,100 | 82億5794万 | +3.51% |
| 05/09 | 1,436 | 1,440 | 1,426 | 1,426 | +0.21% | 6,800 | 81億3809万 | +2.3% |
| 05/08 | 1,435 | 1,437 | 1,421 | 1,423 | -0.21% | 2,100 | 81億2097万 | +2.23% |
| 05/07 | 1,410 | 1,439 | 1,410 | 1,426 | +1.21% | 6,800 | 81億3809万 | +2.59% |
| 05/02 | 1,415 | 1,417 | 1,403 | 1,409 | -0.07% | 4,000 | 80億4108万 | +1.44% |
| 05/01 | 1,417 | 1,422 | 1,410 | 1,410 | -2.15% | 7,600 | 80億4678万 | +1.51% |
| 04/30 | 1,441 | 1,450 | 1,380 | 1,441 | +0.28% | 24,700 | 82億2370万 | +3.74% |
| 04/26 | （IR情報）15:00 通期連結業績予想の修正及び特別損失計上に関するお知らせ |
| 04/26 | 1,431 | 1,448 | 1,421 | 1,437 | 0% | 15,600 | 82億87万 | +3.53% |
| 04/25 | 1,442 | 1,449 | 1,436 | 1,437 | -0.42% | 2,500 | 82億87万 | +3.6% |
| 04/24 | 1,437 | 1,451 | 1,411 | 1,443 | +1.33% | 10,300 | 82億3511万 | +4.04% |
