7726 黒田精工

7726
2024/09/18
時価
69億円
PER 予
9.96倍
2010年以降
赤字-199.89倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.38-2.52倍
(2010-2024年)
配当 予
3.11%
ROE 予
6.06%
ROA 予
2.66%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,2151,2381,2091,221+1.92%10,50069億8403万-7.5%
09/171,2201,2211,1851,198-0.99%7,00068億5248万-9.79%
09/131,2091,2201,2001,210-0.82%6,40069億2112万-9.36%
09/121,2091,2251,2071,220+3.48%6,70069億7831万-9.09%
09/111,2131,2151,1501,179-2.8%20,80067億4380万-12.41%
09/101,2211,2431,2131,213-1.14%5,40069億3827万-10.08%
09/091,1821,2281,1751,227+1.07%23,50070億1835万-8.91%
09/06(5%ルール)みずほ銀行(4.83%)アセットマネジメントOne(2.48%)みずほ証券(0.56%)
09/061,2561,2561,1911,214-2.57%56,00069億4399万-10.41%
09/051,2871,2871,2231,246-3.11%52,80071億2703万-8.92%
09/041,3451,3451,2841,286-5.02%25,40073億5583万-6.95%
09/031,3481,3651,3481,354+0.45%8,50077億4479万-2.87%
09/021,3641,3701,3411,348-0.66%7,20077億1047万-4.13%
08/301,3501,4121,3501,357+0.52%15,20077億6195万-4.17%
08/291,3561,3561,3301,350-1.1%6,90077億2191万-5.26%
08/281,3501,4241,3341,365+0.07%9,50078億770万-4.88%
08/271,3571,4021,3281,364+0.52%11,40078億198万-5.8%
08/261,3901,3931,3401,357-2.72%16,80077億6195万-6.99%
08/231,3841,3971,3731,395-0.29%9,30079億7930万-5.3%
08/221,3951,4241,3951,399-0.57%3,30080億218万-5.92%
08/211,3971,4101,3821,4070%4,10080億4794万-6.32%
08/201,4091,4341,4031,407-0.14%4,40080億4794万-7.25%
08/191,4311,4311,3941,409-1.54%11,90080億5938万-7.91%
08/161,4551,4741,4311,431+0.42%10,10081億8522万-7.14%
08/151,4341,4621,4071,425-0.28%10,30081億5090万-8.18%
08/141,4151,4681,4001,429+1.13%16,80081億7378万-8.57%
08/131,3901,4431,3701,413+2.61%18,60080億8226万-10.23%
08/09(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,3641,4191,3521,377+0.22%20,60078億7634万-13.18%
08/081,3141,3741,3131,374+4.57%7,20078億5918万-14.23%
08/071,2171,3441,2171,314+3.06%25,20075億1599万-18.64%
08/061,1721,3531,1721,275+11.65%18,20072億9291万-21.73%
08/051,3821,3991,1421,142-20.8%38,60065億3216万-30.62%
08/021,4901,4901,4241,442-5.75%44,40082億4814万-13.6%
08/011,5631,5661,5101,530-4.26%15,00087億5149万-8.87%
07/311,5721,5981,5551,5980%15,10091億4045万-5.05%
07/30(IR情報)15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
07/301,6211,6241,5851,598-2.26%8,50091億4045万-5.11%
07/291,6221,6491,6071,635+2.19%7,00093億5209万-2.97%
07/261,5751,6091,5641,600+1.39%11,60091億3110万-4.93%
07/25(IR情報)15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
07/251,5991,6471,5621,578-2.77%40,30090億555万-6.18%
07/241,6531,6701,6171,623-2.58%22,20092億6236万-3.51%
07/231,6631,6931,6631,666+0.73%12,90095億776万-1.07%
07/221,7001,7071,6431,654-2.71%23,90094億3928万-1.55%
07/191,7401,7491,6991,700-2.3%12,70097億180万+1.8%
07/181,7921,7921,7401,740-2.03%18,80099億3007万+4.88%
07/171,8001,8221,7641,776-1.33%26,000101億3552万+7.96%
07/161,7231,8201,7201,800+4.47%56,800102億7249万+10.43%
07/121,6891,7391,6851,723+1.77%16,50098億3306万+6.89%
07/111,7071,7091,6921,693+0.18%23,00096億6185万+6.01%
07/101,7191,7191,6901,690-1.17%14,50096億4473万+6.69%
07/091,7281,7371,6871,710+0.88%10,90097億5887万+8.85%
07/081,7221,7451,6701,695-1.45%23,00096億7326万+8.79%
07/051,7781,7791,7201,720-2.71%20,80098億1594万+11.25%
07/041,7381,7891,7251,768+3.27%42,400100億8987万+15.4%
07/031,6841,7131,6701,712+3.19%22,50097億7028万+13%
07/021,6831,6871,6401,659-1.89%22,50094億6781万+10.6%
07/011,7401,7401,6881,691-2.03%25,80096億5043万+13.57%
06/281,6921,7431,6901,726+2.19%18,40098億5018万+16.86%
06/27(IR情報)15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/27(IR情報)15:00 支配株主等に関する事項について
06/271,6431,7001,6301,689+2.8%24,20096億3902万+15.37%
06/261,6201,6461,6191,643+1.42%11,90093億7650万+13.15%
06/251,6401,6651,6111,620-0.31%35,90092億4524万+12.42%
06/241,5861,6491,5671,625+2.46%48,00092億7378万+13.56%
06/211,5801,5941,5511,586+1.28%12,50090億5121万+11.61%
06/201,6111,6111,5151,566-0.32%27,10089億3707万+10.91%
06/191,6601,6621,5171,571-5.82%90,20089億6560万+11.89%
06/181,5651,6741,5001,668+6.11%110,30095億1917万+19.31%
06/171,4991,5721,4701,572+11.1%187,70089億7131万+13.26%
06/141,4141,4191,3861,415+0.07%22,40080億7532万+2.24%
06/131,3871,4231,3841,414+2.17%12,80080億6961万+2.09%
06/121,4061,4061,3701,384-1.56%7,60078億9840万-0.07%
06/111,3671,4281,3581,406+3%19,60080億2396万+1.37%
06/10(IR情報)11:00 2024年3月期決算説明会資料
06/101,3461,3691,3461,365+1.41%3,10077億8997万-1.66%
06/071,3601,3601,3461,346-1.25%5,60076億8154万-3.1%
06/061,3681,3681,3521,363-0.44%80077億7856万-2.08%
06/051,3831,3901,3361,369-1.37%6,50078億1280万-1.86%
06/041,3821,3901,3711,388-0.29%1,50079億2123万-0.72%
06/031,3611,3921,3611,392+2.28%2,00079億4406万-0.57%
05/311,3491,3751,3491,361+1.19%4,80077億6714万-2.92%
05/301,3461,3471,3301,345+0.37%1,60076億7583万-4.2%
05/291,3811,3811,3401,340-2.9%5,40076億4730万-4.83%
05/281,3901,3971,3801,380-0.79%1,00078億7557万-2.13%
05/271,4001,4041,3901,391+0.07%3,50079億3835万-1.42%
05/241,3951,4111,3741,390-0.29%7,30079億3264万-1.56%
05/231,3831,3941,3831,394+1.68%3,80079億5547万-1.34%
05/221,3641,3901,3591,371+0.51%2,00078億2421万-3.04%
05/211,3671,3841,3581,364-1.59%4,50077億8426万-3.47%
05/201,3611,3911,3601,386+2.29%6,90079億982万-1.84%
05/171,3671,3711,3541,355-0.73%11,60077億3290万-3.97%
05/161,4251,4251,3401,365-4.21%8,80077億8997万-3.19%
05/151,4181,4251,4111,4250%5,70081億3239万+1.14%
05/14(IR情報)15:00 2024年3月期決算補足説明資料
05/141,4601,4601,4081,425-2.06%11,30081億3239万+1.28%
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/131,4491,4691,4341,455+0.55%9,30083億360万+3.71%
05/101,4221,4501,4221,447+1.47%9,10082億5794万+3.51%
05/091,4361,4401,4261,426+0.21%6,80081億3809万+2.3%
05/081,4351,4371,4211,423-0.21%2,10081億2097万+2.23%
05/071,4101,4391,4101,426+1.21%6,80081億3809万+2.59%
05/021,4151,4171,4031,409-0.07%4,00080億4108万+1.44%
05/011,4171,4221,4101,410-2.15%7,60080億4678万+1.51%
04/301,4411,4501,3801,441+0.28%24,70082億2370万+3.74%
04/26(IR情報)15:00 通期連結業績予想の修正及び特別損失計上に関するお知らせ
04/261,4311,4481,4211,4370%15,60082億87万+3.53%
04/251,4421,4491,4361,437-0.42%2,50082億87万+3.6%
04/241,4371,4511,4111,443+1.33%10,30082億3511万+4.04%