PBR
- 2010年3月31日
- 1.02倍
- 2011年3月31日
- 0.77倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 1.37倍
- 2018年3月30日
- 1.54倍
- 2019年3月29日
- 0.84倍
2019/10/30～2020/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/30 | 685 | 692 | 666 | 692 | -1.56% | 5,000 | 39億890万 | -6.86% | 22.96 | 0.44 |
| 03/27 | 736 | 740 | 697 | 703 | -1.95% | 8,300 | 39億7103万 | -6.39% | 23.33 | 0.45 |
| 03/26 | 708 | 717 | 690 | 717 | +4.22% | 7,800 | 40億5012万 | -5.66% | 23.79 | 0.46 |
| 03/25 | 651 | 706 | 651 | 688 | +8.01% | 7,500 | 38億8630万 | -10.42% | 22.83 | 0.44 |
| 03/24 | 646 | 646 | 628 | 637 | +1.59% | 4,500 | 35億9822万 | -18.23% | 21.14 | 0.41 |
| 03/23 | 650 | 650 | 620 | 627 | +0.16% | 1,100 | 35億4173万 | -21.13% | 20.8 | 0.4 |
| 03/19 | 630 | 651 | 622 | 626 | -0.63% | 3,700 | 35億3608万 | -22.72% | 20.77 | 0.4 |
| 03/18 | 654 | 657 | 630 | 630 | -2.78% | 6,500 | 35億5868万 | -23.82% | 20.9 | 0.4 |
| 03/17 | 642 | 660 | 612 | 648 | +0.62% | 6,200 | 36億6036万 | -23.22% | 21.5 | 0.41 |
| 03/16 | 664 | 695 | 634 | 644 | +1.58% | 8,600 | 36億3776万 | -25.2% | 21.37 | 0.41 |
| 03/13 | 657 | 658 | 582 | 634 | -10.7% | 15,200 | 35億8127万 | -27.95% | 21.04 | 0.4 |
| 03/12 | 750 | 750 | 708 | 710 | -5.33% | 8,400 | 40億1057万 | -20.76% | 23.56 | 0.45 |
| 03/11 | 787 | 787 | 735 | 750 | -2.6% | 10,600 | 42億3652万 | -17.49% | 24.89 | 0.48 |
| 03/10 | 759 | 777 | 725 | 770 | -3.75% | 18,900 | 43億4950万 | -16.4% | 25.55 | 0.49 |
| 03/09 | 796 | 804 | 766 | 800 | -1.84% | 11,100 | 45億1896万 | -14.26% | 26.54 | 0.51 |
| 03/06 | 845 | 845 | 815 | 815 | -4.23% | 5,400 | 46億369万 | -13.57% | 27.04 | 0.52 |
| 03/05 | 850 | 874 | 850 | 851 | +0.71% | 5,100 | 48億704万 | -10.8% | 28.24 | 0.54 |
| 03/04 | 815 | 848 | 815 | 845 | +2.3% | 10,100 | 47億7315万 | -12.25% | 28.04 | 0.54 |
| 03/03 | 879 | 879 | 826 | 826 | +1.35% | 11,700 | 46億6582万 | -15.11% | 27.41 | 0.53 |
| 03/02 | 800 | 844 | 796 | 815 | +3.56% | 14,200 | 46億369万 | -17.26% | 27.04 | 0.52 |
| 02/28 | 821 | 828 | 779 | 787 | -6.09% | 24,700 | 44億4553万 | -21.06% | 26.11 | 0.5 |
| 02/27 | 836 | 853 | 833 | 838 | -1.53% | 7,400 | 47億3361万 | -17.03% | 27.81 | 0.53 |
| 02/26 | 827 | 851 | 816 | 851 | +3.4% | 6,600 | 48億704万 | -16.73% | 28.24 | 0.54 |
| 02/25 | 819 | 862 | 810 | 823 | -3.63% | 17,900 | 46億4888万 | -20.33% | 27.31 | 0.52 |
| 02/21 | 889 | 889 | 853 | 854 | -4.04% | 14,000 | 48億2399万 | -18.28% | 28.34 | 0.54 |
| 02/20 | 919 | 927 | 876 | 890 | -3.05% | 17,700 | 50億2734万 | -15.72% | 29.53 | 0.57 |
| 02/19 | 920 | 936 | 917 | 918 | -0.11% | 5,600 | 51億8551万 | -13.8% | 30.46 | 0.58 |
| 02/18 | 957 | 957 | 917 | 919 | -3.97% | 11,500 | 51億9115万 | -14.27% | 30.49 | 0.59 |
| 02/17 | 1,037 | 1,037 | 957 | 957 | -7.71% | 27,000 | 54億580万 | -11.31% | 31.75 | 0.61 |
| 02/14 | 994 | 1,037 | 982 | 1,037 | +1.57% | 11,300 | 58億5770万 | -4.42% | 34.41 | 0.66 |
| 02/13 | 1,036 | 1,047 | 1,012 | 1,021 | -1.64% | 8,700 | 57億6732万 | -6.07% | 33.88 | 0.65 |
| 02/12 | 1,050 | 1,050 | 1,037 | 1,038 | -2.08% | 8,200 | 58億6335万 | -4.86% | 34.44 | 0.66 |
| 02/10 | 1,081 | 1,081 | 1,060 | 1,060 | -1.85% | 3,700 | 59億8762万 | -3.02% | 35.17 | 0.67 |
| 02/07 | 1,100 | 1,107 | 1,080 | 1,080 | -1.73% | 3,400 | 61億60万 | -1.55% | 35.84 | 0.69 |
| 02/06 | 1,052 | 1,107 | 1,049 | 1,099 | +5.57% | 9,100 | 62億792万 | +0.18% | 36.47 | 0.7 |
| 02/05 | 1,050 | 1,050 | 1,041 | 1,041 | 0% | 2,700 | 58億8030万 | -4.93% | 34.54 | 0.66 |
| 02/04 | 1,058 | 1,058 | 1,029 | 1,041 | -1.14% | 7,300 | 58億8030万 | -4.93% | 34.54 | 0.66 |
| 02/03 | 1,018 | 1,053 | 1,018 | 1,053 | -0.47% | 6,700 | 59億4808万 | -3.92% | 34.94 | 0.67 |
| 01/31 | 1,062 | 1,066 | 1,056 | 1,058 | -0.38% | 3,200 | 59億7632万 | -3.56% | 35.11 | 0.67 |
| 01/30 | 1,076 | 1,076 | 1,060 | 1,062 | -1.67% | 4,600 | 59億9892万 | -3.37% | 35.24 | 0.68 |
| 01/29 | 1,095 | 1,102 | 1,080 | 1,080 | -1.28% | 4,500 | 61億60万 | -1.73% | 35.84 | 0.69 |
| 01/28 | 1,090 | 1,096 | 1,080 | 1,094 | +0.27% | 3,500 | 61億7968万 | -0.45% | 36.3 | 0.7 |
| 01/27 | 1,104 | 1,104 | 1,083 | 1,091 | -1.71% | 5,700 | 61億6273万 | -0.73% | 36.2 | 0.69 |
| 01/24 | 1,125 | 1,125 | 1,110 | 1,110 | -1.6% | 2,000 | 62億7006万 | +1% | 36.83 | 0.71 |
| 01/23 | 1,095 | 1,158 | 1,094 | 1,128 | +1.81% | 10,700 | 63億7173万 | +2.55% | 37.43 | 0.72 |
| 01/22 | 1,129 | 1,132 | 1,104 | 1,108 | -2.21% | 7,600 | 62億5876万 | +0.82% | 36.76 | 0.71 |
| 01/21 | 1,142 | 1,143 | 1,133 | 1,133 | +0.09% | 3,100 | 63億9998万 | +3.09% | 37.59 | 0.72 |
| 01/20 | 1,140 | 1,153 | 1,132 | 1,132 | 0% | 7,600 | 63億9433万 | +3.1% | 37.56 | 0.72 |
| 01/17 | 1,129 | 1,144 | 1,128 | 1,132 | +0.53% | 4,500 | 63億9433万 | +3.28% | 37.56 | 0.72 |
| 01/16 | 1,113 | 1,127 | 1,102 | 1,126 | +1.17% | 8,900 | 63億6044万 | +2.93% | 37.36 | 0.72 |
| 01/15 | 1,097 | 1,116 | 1,092 | 1,113 | +1.92% | 8,500 | 62億8700万 | +1.74% | 36.93 | 0.71 |
| 01/14 | 1,096 | 1,096 | 1,080 | 1,092 | -0.36% | 3,500 | 61億6838万 | -0.27% | 36.23 | 0.7 |
| 01/10 | 1,092 | 1,101 | 1,088 | 1,096 | +0.37% | 4,700 | 61億9097万 | -0.18% | 36.37 | 0.7 |
| 01/09 | 1,096 | 1,107 | 1,086 | 1,092 | +0.46% | 7,000 | 61億6838万 | -0.82% | 36.23 | 0.7 |
| 01/08 | 1,128 | 1,128 | 1,080 | 1,087 | -3.03% | 6,000 | 61億4014万 | -1.63% | 36.07 | 0.69 |
| 01/07 | 1,106 | 1,127 | 1,106 | 1,121 | +1.54% | 1,900 | 63億3219万 | +1.17% | 37.2 | 0.71 |
| 01/06 | 1,145 | 1,145 | 1,104 | 1,104 | -3.58% | 8,100 | 62億3616万 | -0.72% | 36.63 | 0.7 |
| 2019 |
| 12/30 | 1,104 | 1,147 | 1,094 | 1,145 | +4.66% | 10,000 | 64億6776万 | +2.69% | 37.99 | 0.73 |
| 12/27 | 1,065 | 1,103 | 1,056 | 1,094 | +3.8% | 7,300 | 61億7968万 | -2.06% | 36.3 | 0.7 |
| 12/26 | 1,038 | 1,060 | 1,023 | 1,054 | +1.54% | 16,800 | 59億5373万 | -5.98% | 34.97 | 0.67 |
| 12/25 | 1,063 | 1,063 | 1,038 | 1,038 | -2.17% | 10,400 | 58億6335万 | -7.82% | 34.44 | 0.66 |
| 12/24 | 1,072 | 1,083 | 1,061 | 1,061 | -1.39% | 7,200 | 59億9327万 | -6.35% | 35.2 | 0.68 |
| 12/23 | 1,098 | 1,098 | 1,066 | 1,076 | -2% | 11,700 | 60億7800万 | -5.53% | 35.7 | 0.69 |
| 12/20 | 1,076 | 1,098 | 1,076 | 1,098 | +2.04% | 6,400 | 62億227万 | -4.19% | 36.43 | 0.7 |
| 12/19 | 1,080 | 1,080 | 1,065 | 1,076 | +0.19% | 7,400 | 60億7800万 | -6.52% | 35.7 | 0.69 |
| 12/18 | 1,095 | 1,108 | 1,067 | 1,074 | -1.92% | 7,100 | 60億6670万 | -6.93% | 35.64 | 0.68 |
| 12/17 | 1,098 | 1,100 | 1,092 | 1,095 | -0.27% | 4,600 | 61億8533万 | -5.36% | 36.33 | 0.7 |
| 12/16 | 1,119 | 1,119 | 1,087 | 1,098 | -1.88% | 8,200 | 62億227万 | -5.43% | 36.43 | 0.7 |
| 12/13 | 1,112 | 1,131 | 1,101 | 1,119 | +0.72% | 14,600 | 63億2089万 | -3.87% | 37.13 | 0.71 |
| 12/12 | 1,116 | 1,116 | 1,107 | 1,111 | +0.36% | 5,500 | 62億7571万 | -4.64% | 36.86 | 0.71 |
| 12/11 | 1,104 | 1,110 | 1,092 | 1,107 | +0.27% | 7,900 | 62億5311万 | -5.14% | 36.73 | 0.7 |
| 12/10 | 1,093 | 1,106 | 1,093 | 1,104 | +1.28% | 7,500 | 62億3616万 | -5.72% | 36.63 | 0.7 |
| 12/09 | 1,101 | 1,101 | 1,082 | 1,090 | +0.18% | 10,000 | 61億5708万 | -7.47% | 36.17 | 0.69 |
| 12/06 | 1,119 | 1,120 | 1,071 | 1,088 | -3.29% | 30,300 | 61億4578万 | -8.26% | 36.1 | 0.69 |
| 12/05 | 1,136 | 1,140 | 1,115 | 1,125 | -0.44% | 10,800 | 63億5479万 | -5.86% | 37.33 | 0.72 |
| 12/04 | 1,149 | 1,154 | 1,130 | 1,130 | -2.75% | 10,800 | 63億8303万 | -6.15% | 37.49 | 0.72 |
| 12/03 | 1,160 | 1,168 | 1,151 | 1,162 | -1.86% | 11,700 | 65億6379万 | -4.13% | 38.56 | 0.74 |
| 12/02 | 1,174 | 1,188 | 1,174 | 1,184 | +0.94% | 2,700 | 66億8806万 | -2.87% | 39.29 | 0.75 |
| 11/29 | 1,183 | 1,190 | 1,172 | 1,173 | -0.85% | 8,500 | 66億2592万 | -3.77% | 38.92 | 0.75 |
| 11/28 | 1,211 | 1,211 | 1,183 | 1,183 | -2.47% | 6,700 | 66億8241万 | -2.87% | 39.25 | 0.75 |
| 11/27 | 1,184 | 1,213 | 1,164 | 1,213 | +2.45% | 12,300 | 68億5187万 | -0.33% | 40.25 | 0.77 |
| 11/26 | 1,199 | 1,208 | 1,184 | 1,184 | -0.5% | 8,200 | 66億8806万 | -2.23% | 39.29 | 0.75 |
| 11/25 | 1,213 | 1,225 | 1,190 | 1,190 | -0.42% | 12,800 | 67億2195万 | -1.24% | 39.48 | 0.76 |
| 11/22 | 1,187 | 1,213 | 1,184 | 1,195 | +1.19% | 10,500 | 67億5020万 | -0.42% | 39.65 | 0.76 |
| 11/21 | 1,200 | 1,200 | 1,163 | 1,181 | -1.58% | 15,300 | 66億7111万 | -1.17% | 39.19 | 0.75 |
| 11/20 | 1,221 | 1,221 | 1,192 | 1,200 | -1.72% | 7,900 | 67億7844万 | +0.76% | 39.82 | 0.76 |
| 11/19 | 1,250 | 1,250 | 1,220 | 1,221 | -2.16% | 13,300 | 68億9706万 | +2.86% | 40.51 | 0.78 |
| 11/18 | 1,228 | 1,253 | 1,212 | 1,248 | +2.38% | 15,700 | 70億4958万 | +5.94% | 41.41 | 0.79 |
| 11/15 | 1,149 | 1,239 | 1,149 | 1,219 | +6.09% | 28,400 | 68億8577万 | +4.73% | 40.45 | 0.78 |
| 11/14 | 1,142 | 1,166 | 1,134 | 1,149 | -1.63% | 21,500 | 64億9036万 | -0.17% | 38.12 | 0.73 |
| 11/13 | 1,180 | 1,199 | 1,161 | 1,168 | -2.1% | 20,700 | 65億9768万 | +2.46% | 38.75 | 0.74 |
| 11/12 | 1,230 | 1,230 | 1,180 | 1,193 | +1.97% | 40,200 | 67億3890万 | +5.76% | 39.58 | 0.76 |
| 11/11 | 1,147 | 1,180 | 1,131 | 1,170 | +3.54% | 13,800 | 66億898万 | +5.03% | 38.82 | 0.74 |
| 11/08 | 1,135 | 1,160 | 1,124 | 1,130 | -2.42% | 24,900 | 63億8303万 | +2.73% | 37.49 | 0.72 |
| 11/07 | 1,204 | 1,204 | 1,134 | 1,158 | -3.9% | 30,000 | 65億4119万 | +6.43% | 38.42 | 0.74 |
| 11/06 | 1,290 | 1,290 | 1,178 | 1,205 | -6.73% | 26,600 | 68億668万 | +12.2% | 39.98 | 0.77 |
| 11/05 | 1,292 | 1,351 | 1,290 | 1,292 | 0% | 19,600 | 72億9812万 | +22.12% | 42.87 | 0.82 |
| 11/01 | 1,301 | 1,307 | 1,287 | 1,292 | -2.12% | 14,900 | 72億9812万 | +24.35% | 42.87 | 0.82 |
| 10/31 | 1,337 | 1,348 | 1,317 | 1,320 | -0.75% | 14,600 | 74億5628万 | +29.54% | 43.8 | 0.84 |
| 10/30 | 1,340 | 1,340 | 1,313 | 1,330 | -1.26% | 19,500 | 75億1277万 | +33.27% | 44.13 | 0.85 |
