7726 黒田精工

7726
2020/03/27
時価
39億円
PER 予
23.33倍
PBR
0.45倍
配当 予
2.13%
ROE 予
1.92%
ROA 予
0.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
0.77倍
2012年3月30日
0.72倍
2013年3月29日
0.69倍
2014年3月31日
0.7倍
2015年3月31日
0.68倍
2016年3月31日
0.56倍
2017年3月31日
1.37倍
2018年3月30日
1.54倍
2019年3月29日
0.84倍

2019/10/30~2020/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/30685692666692-1.56%5,00039億890万-6.86%22.960.44
03/27736740697703-1.95%8,30039億7103万-6.39%23.330.45
03/26708717690717+4.22%7,80040億5012万-5.66%23.790.46
03/25651706651688+8.01%7,50038億8630万-10.42%22.830.44
03/24646646628637+1.59%4,50035億9822万-18.23%21.140.41
03/23650650620627+0.16%1,10035億4173万-21.13%20.80.4
03/19630651622626-0.63%3,70035億3608万-22.72%20.770.4
03/18654657630630-2.78%6,50035億5868万-23.82%20.90.4
03/17642660612648+0.62%6,20036億6036万-23.22%21.50.41
03/16664695634644+1.58%8,60036億3776万-25.2%21.370.41
03/13657658582634-10.7%15,20035億8127万-27.95%21.040.4
03/12750750708710-5.33%8,40040億1057万-20.76%23.560.45
03/11787787735750-2.6%10,60042億3652万-17.49%24.890.48
03/10759777725770-3.75%18,90043億4950万-16.4%25.550.49
03/09796804766800-1.84%11,10045億1896万-14.26%26.540.51
03/06845845815815-4.23%5,40046億369万-13.57%27.040.52
03/05850874850851+0.71%5,10048億704万-10.8%28.240.54
03/04815848815845+2.3%10,10047億7315万-12.25%28.040.54
03/03879879826826+1.35%11,70046億6582万-15.11%27.410.53
03/02800844796815+3.56%14,20046億369万-17.26%27.040.52
02/28821828779787-6.09%24,70044億4553万-21.06%26.110.5
02/27836853833838-1.53%7,40047億3361万-17.03%27.810.53
02/26827851816851+3.4%6,60048億704万-16.73%28.240.54
02/25819862810823-3.63%17,90046億4888万-20.33%27.310.52
02/21889889853854-4.04%14,00048億2399万-18.28%28.340.54
02/20919927876890-3.05%17,70050億2734万-15.72%29.530.57
02/19920936917918-0.11%5,60051億8551万-13.8%30.460.58
02/18957957917919-3.97%11,50051億9115万-14.27%30.490.59
02/171,0371,037957957-7.71%27,00054億580万-11.31%31.750.61
02/149941,0379821,037+1.57%11,30058億5770万-4.42%34.410.66
02/131,0361,0471,0121,021-1.64%8,70057億6732万-6.07%33.880.65
02/121,0501,0501,0371,038-2.08%8,20058億6335万-4.86%34.440.66
02/101,0811,0811,0601,060-1.85%3,70059億8762万-3.02%35.170.67
02/071,1001,1071,0801,080-1.73%3,40061億60万-1.55%35.840.69
02/061,0521,1071,0491,099+5.57%9,10062億792万+0.18%36.470.7
02/051,0501,0501,0411,0410%2,70058億8030万-4.93%34.540.66
02/041,0581,0581,0291,041-1.14%7,30058億8030万-4.93%34.540.66
02/031,0181,0531,0181,053-0.47%6,70059億4808万-3.92%34.940.67
01/311,0621,0661,0561,058-0.38%3,20059億7632万-3.56%35.110.67
01/301,0761,0761,0601,062-1.67%4,60059億9892万-3.37%35.240.68
01/291,0951,1021,0801,080-1.28%4,50061億60万-1.73%35.840.69
01/281,0901,0961,0801,094+0.27%3,50061億7968万-0.45%36.30.7
01/271,1041,1041,0831,091-1.71%5,70061億6273万-0.73%36.20.69
01/241,1251,1251,1101,110-1.6%2,00062億7006万+1%36.830.71
01/231,0951,1581,0941,128+1.81%10,70063億7173万+2.55%37.430.72
01/221,1291,1321,1041,108-2.21%7,60062億5876万+0.82%36.760.71
01/211,1421,1431,1331,133+0.09%3,10063億9998万+3.09%37.590.72
01/201,1401,1531,1321,1320%7,60063億9433万+3.1%37.560.72
01/171,1291,1441,1281,132+0.53%4,50063億9433万+3.28%37.560.72
01/161,1131,1271,1021,126+1.17%8,90063億6044万+2.93%37.360.72
01/151,0971,1161,0921,113+1.92%8,50062億8700万+1.74%36.930.71
01/141,0961,0961,0801,092-0.36%3,50061億6838万-0.27%36.230.7
01/101,0921,1011,0881,096+0.37%4,70061億9097万-0.18%36.370.7
01/091,0961,1071,0861,092+0.46%7,00061億6838万-0.82%36.230.7
01/081,1281,1281,0801,087-3.03%6,00061億4014万-1.63%36.070.69
01/071,1061,1271,1061,121+1.54%1,90063億3219万+1.17%37.20.71
01/061,1451,1451,1041,104-3.58%8,10062億3616万-0.72%36.630.7
2019
12/301,1041,1471,0941,145+4.66%10,00064億6776万+2.69%37.990.73
12/271,0651,1031,0561,094+3.8%7,30061億7968万-2.06%36.30.7
12/261,0381,0601,0231,054+1.54%16,80059億5373万-5.98%34.970.67
12/251,0631,0631,0381,038-2.17%10,40058億6335万-7.82%34.440.66
12/241,0721,0831,0611,061-1.39%7,20059億9327万-6.35%35.20.68
12/231,0981,0981,0661,076-2%11,70060億7800万-5.53%35.70.69
12/201,0761,0981,0761,098+2.04%6,40062億227万-4.19%36.430.7
12/191,0801,0801,0651,076+0.19%7,40060億7800万-6.52%35.70.69
12/181,0951,1081,0671,074-1.92%7,10060億6670万-6.93%35.640.68
12/171,0981,1001,0921,095-0.27%4,60061億8533万-5.36%36.330.7
12/161,1191,1191,0871,098-1.88%8,20062億227万-5.43%36.430.7
12/131,1121,1311,1011,119+0.72%14,60063億2089万-3.87%37.130.71
12/121,1161,1161,1071,111+0.36%5,50062億7571万-4.64%36.860.71
12/111,1041,1101,0921,107+0.27%7,90062億5311万-5.14%36.730.7
12/101,0931,1061,0931,104+1.28%7,50062億3616万-5.72%36.630.7
12/091,1011,1011,0821,090+0.18%10,00061億5708万-7.47%36.170.69
12/061,1191,1201,0711,088-3.29%30,30061億4578万-8.26%36.10.69
12/051,1361,1401,1151,125-0.44%10,80063億5479万-5.86%37.330.72
12/041,1491,1541,1301,130-2.75%10,80063億8303万-6.15%37.490.72
12/031,1601,1681,1511,162-1.86%11,70065億6379万-4.13%38.560.74
12/021,1741,1881,1741,184+0.94%2,70066億8806万-2.87%39.290.75
11/291,1831,1901,1721,173-0.85%8,50066億2592万-3.77%38.920.75
11/281,2111,2111,1831,183-2.47%6,70066億8241万-2.87%39.250.75
11/271,1841,2131,1641,213+2.45%12,30068億5187万-0.33%40.250.77
11/261,1991,2081,1841,184-0.5%8,20066億8806万-2.23%39.290.75
11/251,2131,2251,1901,190-0.42%12,80067億2195万-1.24%39.480.76
11/221,1871,2131,1841,195+1.19%10,50067億5020万-0.42%39.650.76
11/211,2001,2001,1631,181-1.58%15,30066億7111万-1.17%39.190.75
11/201,2211,2211,1921,200-1.72%7,90067億7844万+0.76%39.820.76
11/191,2501,2501,2201,221-2.16%13,30068億9706万+2.86%40.510.78
11/181,2281,2531,2121,248+2.38%15,70070億4958万+5.94%41.410.79
11/151,1491,2391,1491,219+6.09%28,40068億8577万+4.73%40.450.78
11/141,1421,1661,1341,149-1.63%21,50064億9036万-0.17%38.120.73
11/131,1801,1991,1611,168-2.1%20,70065億9768万+2.46%38.750.74
11/121,2301,2301,1801,193+1.97%40,20067億3890万+5.76%39.580.76
11/111,1471,1801,1311,170+3.54%13,80066億898万+5.03%38.820.74
11/081,1351,1601,1241,130-2.42%24,90063億8303万+2.73%37.490.72
11/071,2041,2041,1341,158-3.9%30,00065億4119万+6.43%38.420.74
11/061,2901,2901,1781,205-6.73%26,60068億668万+12.2%39.980.77
11/051,2921,3511,2901,2920%19,60072億9812万+22.12%42.870.82
11/011,3011,3071,2871,292-2.12%14,90072億9812万+24.35%42.870.82
10/311,3371,3481,3171,320-0.75%14,60074億5628万+29.54%43.80.84
10/301,3401,3401,3131,330-1.26%19,50075億1277万+33.27%44.130.85