7726 黒田精工

7726
2024/09/18
時価
69億円
PER 予
9.96倍
2010年以降
赤字-199.89倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.38-2.52倍
(2010-2024年)
配当 予
3.11%
ROE 予
6.06%
ROA 予
2.66%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
0.77倍
2012年3月30日
0.72倍
2013年3月29日
0.69倍
2014年3月31日
0.7倍
2015年3月31日
0.68倍
2016年3月31日
0.56倍
2017年3月31日
1.37倍
2018年3月30日
1.54倍
2019年3月29日
0.84倍
2020年3月31日
0.45倍
2021年3月31日
1.19倍
2022年3月31日
1.23倍
2023年3月31日
0.86倍
2024年3月29日
0.68倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2151,2381,2091,221+1.92%10,50069億8403万-7.5%9.960.6
09/171,2201,2211,1851,198-0.99%7,00068億5248万-9.79%9.780.59
09/131,2091,2201,2001,210-0.82%6,40069億2112万-9.36%9.870.6
09/121,2091,2251,2071,220+3.48%6,70069億7831万-9.09%9.960.6
09/111,2131,2151,1501,179-2.8%20,80067億4380万-12.41%9.620.58
09/101,2211,2431,2131,213-1.14%5,40069億3827万-10.08%9.90.6
09/091,1821,2281,1751,227+1.07%23,50070億1835万-8.91%10.010.61
09/061,2561,2561,1911,214-2.57%56,00069億4399万-10.41%9.910.6
09/051,2871,2871,2231,246-3.11%52,80071億2703万-8.92%10.170.62
09/041,3451,3451,2841,286-5.02%25,40073億5583万-6.95%10.490.64
09/031,3481,3651,3481,354+0.45%8,50077億4479万-2.87%11.050.67
09/021,3641,3701,3411,348-0.66%7,20077億1047万-4.13%110.67
08/301,3501,4121,3501,357+0.52%15,20077億6195万-4.17%11.070.67
08/291,3561,3561,3301,350-1.1%6,90077億2191万-5.26%11.020.67
08/281,3501,4241,3341,365+0.07%9,50078億770万-4.88%11.140.67
08/271,3571,4021,3281,364+0.52%11,40078億198万-5.8%11.130.67
08/261,3901,3931,3401,357-2.72%16,80077億6195万-6.99%11.070.67
08/231,3841,3971,3731,395-0.29%9,30079億7930万-5.3%11.380.69
08/221,3951,4241,3951,399-0.57%3,30080億218万-5.92%11.420.69
08/211,3971,4101,3821,4070%4,10080億4794万-6.32%11.480.7
08/201,4091,4341,4031,407-0.14%4,40080億4794万-7.25%11.480.7
08/191,4311,4311,3941,409-1.54%11,90080億5938万-7.91%11.50.7
08/161,4551,4741,4311,431+0.42%10,10081億8522万-7.14%11.680.71
08/151,4341,4621,4071,425-0.28%10,30081億5090万-8.18%11.630.7
08/141,4151,4681,4001,429+1.13%16,80081億7378万-8.57%11.660.71
08/131,3901,4431,3701,413+2.61%18,60080億8226万-10.23%11.530.7
08/091,3641,4191,3521,377+0.22%20,60078億7634万-13.18%11.240.68
08/081,3141,3741,3131,374+4.57%7,20078億5918万-14.23%11.210.68
08/071,2171,3441,2171,314+3.06%25,20075億1599万-18.64%10.720.65
08/061,1721,3531,1721,275+11.65%18,20072億9291万-21.73%10.40.63
08/051,3821,3991,1421,142-20.8%38,60065億3216万-30.62%9.320.56
08/021,4901,4901,4241,442-5.75%44,40082億4814万-13.6%11.770.71
08/011,5631,5661,5101,530-4.26%15,00087億5149万-8.87%12.490.76
07/311,5721,5981,5551,5980%15,10091億4045万-5.05%13.040.79
07/301,6211,6241,5851,598-2.26%8,50091億4045万-5.11%13.040.79
07/291,6221,6491,6071,635+2.19%7,00093億5209万-2.97%13.340.81
07/261,5751,6091,5641,600+1.39%11,60091億3110万-4.93%13.060.79
07/251,5991,6471,5621,578-2.77%40,30090億555万-6.18%12.880.78
07/241,6531,6701,6171,623-2.58%22,20092億6236万-3.51%13.240.8
07/231,6631,6931,6631,666+0.73%12,90095億776万-1.07%13.60.82
07/221,7001,7071,6431,654-2.71%23,90094億3928万-1.55%13.50.82
07/191,7401,7491,6991,700-2.3%12,70097億180万+1.8%13.870.84
07/181,7921,7921,7401,740-2.03%18,80099億3007万+4.88%14.20.86
07/171,8001,8221,7641,776-1.33%26,000101億3552万+7.96%14.490.88
07/161,7231,8201,7201,800+4.47%56,800102億7249万+10.43%14.690.89
07/121,6891,7391,6851,723+1.77%16,50098億3306万+6.89%14.060.85
07/111,7071,7091,6921,693+0.18%23,00096億6185万+6.01%13.820.84
07/101,7191,7191,6901,690-1.17%14,50096億4473万+6.69%13.790.84
07/091,7281,7371,6871,710+0.88%10,90097億5887万+8.85%13.950.85
07/081,7221,7451,6701,695-1.45%23,00096億7326万+8.79%13.830.84
07/051,7781,7791,7201,720-2.71%20,80098億1594万+11.25%14.040.85
07/041,7381,7891,7251,768+3.27%42,400100億8987万+15.4%14.430.87
07/031,6841,7131,6701,712+3.19%22,50097億7028万+13%13.970.85
07/021,6831,6871,6401,659-1.89%22,50094億6781万+10.6%13.540.82
07/011,7401,7401,6881,691-2.03%25,80096億5043万+13.57%13.80.84
06/281,6921,7431,6901,726+2.19%18,40098億5018万+16.86%14.080.85
06/271,6431,7001,6301,689+2.8%24,20096億3902万+15.37%13.780.83
06/261,6201,6461,6191,643+1.42%11,90093億7650万+13.15%13.410.81
06/251,6401,6651,6111,620-0.31%35,90092億4524万+12.42%13.220.8
06/241,5861,6491,5671,625+2.46%48,00092億7378万+13.56%13.260.8
06/211,5801,5941,5511,586+1.28%12,50090億5121万+11.61%12.940.78
06/201,6111,6111,5151,566-0.32%27,10089億3707万+10.91%12.780.77
06/191,6601,6621,5171,571-5.82%90,20089億6560万+11.89%12.820.78
06/181,5651,6741,5001,668+6.11%110,30095億1917万+19.31%13.610.82
06/171,4991,5721,4701,572+11.1%187,70089億7131万+13.26%12.830.78
06/141,4141,4191,3861,415+0.07%22,40080億7532万+2.24%11.550.7
06/131,3871,4231,3841,414+2.17%12,80080億6961万+2.09%11.540.7
06/121,4061,4061,3701,384-1.56%7,60078億9840万-0.07%11.290.68
06/111,3671,4281,3581,406+3%19,60080億2396万+1.37%11.470.69
06/101,3461,3691,3461,365+1.41%3,10077億8997万-1.66%11.140.67
06/071,3601,3601,3461,346-1.25%5,60076億8154万-3.1%10.980.66
06/061,3681,3681,3521,363-0.44%80077億7856万-2.08%11.120.67
06/051,3831,3901,3361,369-1.37%6,50078億1280万-1.86%11.170.68
06/041,3821,3901,3711,388-0.29%1,50079億2123万-0.72%11.330.68
06/031,3611,3921,3611,392+2.28%2,00079億4406万-0.57%11.360.69
05/311,3491,3751,3491,361+1.19%4,80077億6714万-2.92%11.110.67
05/301,3461,3471,3301,345+0.37%1,60076億7583万-4.2%10.980.66
05/291,3811,3811,3401,340-2.9%5,40076億4730万-4.83%10.930.66
05/281,3901,3971,3801,380-0.79%1,00078億7557万-2.13%11.260.68
05/271,4001,4041,3901,391+0.07%3,50079億3835万-1.42%11.350.69
05/241,3951,4111,3741,390-0.29%7,30079億3264万-1.56%11.340.69
05/231,3831,3941,3831,394+1.68%3,80079億5547万-1.34%11.380.69
05/221,3641,3901,3591,371+0.51%2,00078億2421万-3.04%11.190.68
05/211,3671,3841,3581,364-1.59%4,50077億8426万-3.47%11.130.67
05/201,3611,3911,3601,386+2.29%6,90079億982万-1.84%11.310.68
05/171,3671,3711,3541,355-0.73%11,60077億3290万-3.97%11.060.67
05/161,4251,4251,3401,365-4.21%8,80077億8997万-3.19%11.140.67
05/151,4181,4251,4111,4250%5,70081億3239万+1.14%11.630.7
05/141,4601,4601,4081,425-2.06%11,30081億3239万+1.28%11.630.7
05/131,4491,4691,4341,455+0.55%9,30083億360万+3.71%11.870.72
05/101,4221,4501,4221,447+1.47%9,10082億5794万+3.51%11.810.71
05/091,4361,4401,4261,426+0.21%6,80081億3809万+2.3%11.640.7
05/081,4351,4371,4211,423-0.21%2,10081億2097万+2.23%11.610.7
05/071,4101,4391,4101,426+1.21%6,80081億3809万+2.59%11.640.7
05/021,4151,4171,4031,409-0.07%4,00080億4108万+1.44%11.50.7
05/011,4171,4221,4101,410-2.15%7,60080億4678万+1.51%11.510.7
04/301,4411,4501,3801,441+0.28%24,70082億2370万+3.74%11.760.71
04/261,4311,4481,4211,4370%15,60082億87万+3.53%11.730.71
04/251,4421,4491,4361,437-0.42%2,50082億87万+3.6%11.730.71
04/241,4371,4511,4111,443+1.33%10,30082億3511万+4.04%11.780.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,775
355
6/10
725
145
4/28
293,200
1,466,000
6/10
赤字赤字1.950.8--1.02倍
3/31
2011年
3月期
1,140
228
3/4
580
116
3/15
54,200
271,000
2/15
5.872.981.040.5364億680万32億5960万0.77倍
3/31
2012年
3月期
1,035
207
7/4
700
140
11/24
55,200
276,000
6/16
19.8713.440.90.6158億1670万39億3400万0.72倍
3/30
2013年
3月期
920
184
4/24
650
130
10/15

130
10/12
13,600
68,000
4/13
赤字赤字0.790.5651億7040万36億5300万0.69倍
3/29
2014年
3月期
1,365
273
9/25
760
152
4/3
211,800
1,059,000
5/23
8.9851.020.5776億7130万42億7120万0.7倍
3/31
2015年
3月期
1,140
228
7/28
815
163
12/25
90,000
450,000
11/13
赤字赤字0.820.5964億680万45億8030万0.68倍
3/31
2016年
3月期
1,305
261
6/18
740
148
3/29
235,400
1,177,000
4/7
赤字赤字0.960.5473億3410万41億5880万0.56倍
3/31
2017年
3月期
3,530
706
12/7
645
129
6/27
9,879,400
49,397,000
12/8
199.8936.522.520.46198億3860万36億2490万1.37倍
3/31
2018年
3月期
3,120
1/26
1,520
304
4/13
1,706,600
8,533,000
7/27
69.333.762.051175億3440万85億4240万1.54倍
3/30
2019年
3月期
2,500
5/15
1,053
12/25
143,600
5/15
16.116.791.580.67140億5000万59億2687万0.84倍
3/29
2020年
3月期
1,415
5/7
582
3/13
178,500
10/11
60.3424.820.930.3879億6442万32億8754万0.45倍
3/31
2021年
3月期
2,973
12/9
627
4/2
2,176,200
12/9
132.8428.021.850.39168億7386万35億4173万1.19倍
3/31
2022年
3月期
3,165
7/28
1,751
3/9
332,100
4/9
31.8517.621.871.03179億6359万99億5119万1.23倍
3/31
2023年
3月期
2,348
4/28
1,510
10/17
479,900
11/1
14.729.461.270.82133億4403万85億9663万0.86倍
3/31
2024年
3月期
1,648
5/12
1,177
11/15
52,900
5/16
18.8313.450.820.5893億8228万67億1707万0.68倍
3/29
最新1,221
2024/9/18
10,5009.96
予想
0.6
実績
69億8403万-