7726 黒田精工

7726
2023/05/26
時価
85億円
PER 予
15.3倍
2010年以降
赤字-199.89倍
(2010-2023年)
PBR
0.81倍
2010年以降
0.38-2.52倍
(2010-2023年)
配当 予
2.32%
ROE 予
5.33%
ROA 予
2.2%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.02倍
2011年3月31日
0.77倍
2012年3月30日
0.72倍
2013年3月29日
0.69倍
2014年3月31日
0.7倍
2015年3月31日
0.68倍
2016年3月31日
0.56倍
2017年3月31日
1.37倍
2018年3月30日
1.54倍
2019年3月29日
0.84倍
2020年3月31日
0.45倍
2021年3月31日
1.19倍
2022年3月31日
1.23倍
2023年3月31日
0.86倍

2022/12/28~2023/05/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/261,5091,5121,4981,507+0.67%6,40085億7955万-2.96%15.30.81
05/251,4931,5161,4851,497-0.2%4,00085億2262万-3.85%15.20.81
05/241,5001,5071,4711,500-0.33%9,20085億3970万-3.91%15.230.81
05/231,5121,5311,5011,505-0.46%5,00085億6816万-3.83%15.280.81
05/221,5071,5401,4961,512+0.67%5,80086億802万-3.57%15.350.82
05/191,4961,5111,4961,502+0.07%5,80085億5108万-4.39%15.250.81
05/181,5071,5171,4951,501-0.4%5,20085億4539万-4.64%15.240.81
05/171,4831,5151,4801,507+1.07%13,20085億7955万-4.44%15.30.81
05/161,5701,5721,4311,491-5.09%52,90084億8846万-5.57%15.140.81
05/151,5801,6461,5651,571-4.09%21,70089億4391万-0.76%15.950.85
05/121,6021,6481,5801,638+3.21%12,20093億2535万+3.41%16.630.89
05/111,5981,6041,5851,587-0.69%3,60090億3500万+0.25%16.110.86
05/101,6191,6191,5981,598+0.69%1,40090億9762万+0.82%16.220.86
05/091,5771,6001,5771,587+0.63%4,90090億3500万+0.13%16.110.86
05/081,5701,5811,5701,577+0.45%50089億7807万-0.57%16.010.85
05/021,5671,5731,5671,570+0.26%70089億3822万-1.01%15.940.85
05/011,5661,5721,5661,566-0.06%8,70089億1544万-1.26%15.90.85
04/281,5881,5881,5651,567-0.44%6,10089億2114万-1.32%15.910.85
04/271,5761,5791,5721,574+0.19%6,20089億6099万-0.94%15.980.85
04/261,5781,5821,5651,571-1.07%4,10089億4391万-1.07%15.950.85
04/251,5751,5881,5751,588+0.83%1,70090億4069万0%16.120.86
04/241,5741,5901,5741,575+0.06%2,00089億6668万-0.76%15.990.85
04/211,5871,5871,5731,574-0.57%2,30089億6099万-0.88%15.980.85
04/201,5851,6001,5831,583-0.13%3,80090億1223万-0.31%16.070.86
04/191,5741,5931,5741,585-0.25%1,30090億2361万-0.25%16.090.86
04/181,6151,6151,5871,589-1.37%4,30090億4639万-0.06%16.130.86
04/171,6081,6111,5901,611+1.19%5,90091億7164万+1.07%16.360.87
04/141,5841,6101,5841,592+0.76%4,80090億6347万-0.38%16.160.86
04/131,5841,5941,5771,580-0.25%2,90089億9515万-1.5%16.040.85
04/121,5981,5981,5751,584-0.38%2,50090億1792万-1.74%16.080.86
04/111,5781,5951,5691,590+1.6%3,30090億5208万-1.85%16.140.86
04/101,5651,5771,5631,565-0.25%19,70089億975万-3.81%15.890.85
04/071,5611,5961,5601,569-1.2%8,20089億3252万-4.1%15.930.85
04/061,5911,5921,5601,588-0.13%7,50090億4069万-3.47%16.120.86
04/051,6271,6271,5821,590-2.27%11,50090億5208万-3.75%16.140.86
04/041,6281,6301,6121,627+0.43%2,50092億6273万-1.93%16.520.88
04/031,6171,6301,6101,620+1.38%5,40092億2287万-2.7%16.450.88
03/311,6051,6151,5751,598-0.44%6,10090億9762万-4.37%10.030.86
03/301,5971,6051,5721,605+1.07%3,30091億3748万-4.41%10.070.87
03/291,5821,5981,5721,588+0.38%3,10090億4069万-5.92%9.970.86
03/281,6131,6131,5821,582-0.94%9,60090億653万-6.83%9.930.86
03/271,5921,6181,5921,597+0.31%3,30090億9193万-6.5%10.020.86
03/241,5691,5921,5681,592+1.66%7,40090億6347万-7.33%9.990.86
03/231,5601,5951,5451,566+0.13%9,10089億1544万-9.27%9.830.85
03/221,5851,5981,5501,564+0.58%9,90089億406万-9.91%9.810.85
03/201,5921,5941,5531,555-2.99%20,30088億5282万-11.35%9.760.84
03/171,5891,6501,5841,603+2.43%17,40091億2609万-9.38%10.060.87
03/161,5901,5901,5301,565-2.67%36,20089億975万-12.23%9.820.85
03/151,6211,6441,6041,608-0.37%23,00091億5456万-10.57%10.090.87
03/141,6911,6911,6141,614-4.55%22,80091億8871万-10.93%10.130.87
03/131,7111,7111,6671,691-1.97%16,20096億2709万-7.34%10.610.91
03/101,7311,7451,7221,725-1.09%11,40098億2065万-5.79%10.820.93
03/091,7831,7831,7311,744-1.47%18,30099億2882万-4.91%10.940.94
03/081,7741,7751,7641,770-0.23%4,500100億7684万-3.7%11.110.96
03/071,7811,7821,7511,774-0.28%13,200100億9962万-3.53%11.130.96
03/061,7871,7901,7791,779+0.06%1,800101億2808万-3.21%11.160.96
03/031,7921,8001,7631,778-0.89%28,700101億2239万-3.26%11.160.96
03/021,7921,7941,7741,794+1.07%2,200102億1348万-2.45%11.260.97
03/011,7651,7931,7651,775+0.51%9,000101億531万-3.48%11.140.96
02/281,7731,7911,7421,766-0.79%15,800100億5407万-3.97%11.080.95
02/271,7851,8071,7661,780+0.45%11,000101億3378万-3.26%11.170.96
02/241,7841,7971,7711,772-1.56%14,900100億8823万-3.64%11.120.96
02/221,8251,8251,7871,800-1.21%12,000102億4764万-2.12%11.30.97
02/211,8431,8601,8211,822-0.55%7,600103億7289万-0.82%11.430.99
02/201,8521,8631,7751,832+0.11%12,500104億2982万-0.11%11.50.99
02/171,8281,9191,8211,830-0.76%46,600104億1843万-0.11%11.480.99
02/161,8231,8441,8091,844+1.99%13,900104億9814万+0.82%11.571
02/151,8141,8261,8001,808-0.28%10,600102億9318万-0.99%11.350.98
02/141,8711,8751,8101,813-9.4%63,100103億2165万-0.6%11.380.98
02/131,9522,0011,9352,001+3.41%33,400113億9196万+9.88%12.561.08
02/101,9751,9751,9031,935-0.51%17,400110億1621万+6.91%12.141.05
02/091,9601,9991,9451,945+0.05%13,400110億7314万+8.06%12.211.05
02/081,9951,9951,9401,944-0.56%15,500110億6745万+8.54%12.21.05
02/071,9932,0151,9421,955+0.1%30,500111億3007万+9.77%12.271.06
02/061,8291,9711,8291,953+6.84%46,000111億1869万+10.28%12.261.06
02/031,8241,8441,8001,828+0.83%14,900104億705万+3.75%11.470.99
02/021,8261,8491,8081,813-1.31%6,700103億2165万+3.13%11.380.98
02/011,8011,8451,7781,837+2.91%12,800104億5828万+4.73%11.530.99
01/311,7811,8211,7721,785+1.13%14,400101億6224万+1.94%11.20.97
01/301,7891,7921,7611,765-0.84%4,800100億4838万+0.74%11.080.95
01/271,7821,7991,7701,780-0.78%9,700101億3378万+1.6%11.170.96
01/261,7901,7981,7801,794+0.39%4,300102億1348万+2.4%11.260.97
01/251,7891,7951,7741,787-0.45%2,000101億7363万+1.88%11.210.97
01/241,7691,7951,7691,795+1.01%3,300102億1917万+2.1%11.260.97
01/231,7821,7911,7731,777+0.45%2,900101億1670万+0.91%11.150.96
01/201,7671,7811,7451,769+0.86%4,500100億7115万+0.34%11.10.96
01/191,7811,7811,7531,754-0.23%3,40099億8575万-0.68%11.010.95
01/181,7501,7881,7501,758+0.11%8,900100億853万-0.57%11.030.95
01/171,7351,7811,7351,756-0.68%8,20099億9714万-0.79%11.020.95
01/161,7631,7741,7411,768+0.28%3,500100億6546万-0.06%11.090.96
01/131,7561,7791,7531,763+0.11%5,200100億3699万-0.34%11.060.95
01/121,7871,7871,7611,761-0.79%4,100100億2561万-0.4%11.050.95
01/111,7301,7761,7301,775+2.6%5,200101億531万+0.34%11.140.96
01/101,7101,7551,7101,730+0.7%6,40098億4912万-2.32%10.860.94
01/061,7181,7181,6881,718+1.9%3,60097億8080万-3.27%10.780.93
01/051,7471,7701,6811,686-1.75%11,20095億9862万-5.28%10.580.91
01/041,7101,7451,6901,716+0.53%6,50097億6941万-3.97%10.770.93
2022
12/301,7101,7551,6881,707-0.12%15,80097億1818万-4.74%10.710.93
12/291,7201,7301,6911,709-0.64%5,10097億2956万-4.95%10.720.93
12/281,7531,7531,7051,720-0.17%5,00097億9219万-4.66%10.790.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,775
355
6/10
725
145
4/28
293,200
1,466,000
6/10
赤字赤字1.950.8--1.02倍
3/31
2011年
3月期
1,140
228
3/4
580
116
3/15
54,200
271,000
2/15
5.872.981.040.5364億680万32億5960万0.77倍
3/31
2012年
3月期
1,035
207
7/4
700
140
11/24
55,200
276,000
6/16
19.8713.440.90.6158億1670万39億3400万0.72倍
3/30
2013年
3月期
920
184
4/24
650
130
10/15

130
10/12
13,600
68,000
4/13
赤字赤字0.790.5651億7040万36億5300万0.69倍
3/29
2014年
3月期
1,365
273
9/25
760
152
4/3
211,800
1,059,000
5/23
8.9851.020.5776億7130万42億7120万0.7倍
3/31
2015年
3月期
1,140
228
7/28
815
163
12/25
90,000
450,000
11/13
赤字赤字0.820.5964億680万45億8030万0.68倍
3/31
2016年
3月期
1,305
261
6/18
740
148
3/29
235,400
1,177,000
4/7
赤字赤字0.960.5473億3410万41億5880万0.56倍
3/31
2017年
3月期
3,530
706
12/7
645
129
6/27
9,879,400
49,397,000
12/8
199.8936.522.520.46198億3860万36億2490万1.37倍
3/31
2018年
3月期
3,120
1/26
1,520
304
4/13
1,706,600
8,533,000
7/27
69.333.762.051175億3440万85億4240万1.54倍
3/30
2019年
3月期
2,500
5/15
1,053
12/25
143,600
5/15
16.116.791.580.67140億5000万59億2687万0.84倍
3/29
2020年
3月期
1,415
5/7
582
3/13
178,500
10/11
60.3424.820.930.3879億6442万32億8754万0.45倍
3/31
2021年
3月期
2,973
12/9
627
4/2
2,176,200
12/9
132.8428.021.850.39168億7386万35億4173万1.19倍
3/31
2022年
3月期
3,165
7/28
1,751
3/9
332,100
4/9
31.8517.621.871.03179億6359万99億5119万1.23倍
3/31
2023年
3月期
2,348
4/28
1,510
10/17
479,900
11/1
14.739.471.270.82133億4403万85億9663万0.86倍
3/31
最新1,507
2023/5/26
6,40015.3
予想
0.81
実績
85億7955万-