株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30166167165167+0.6%11,000--0.6%--
03/291661661661660%4,000--0.6%--
03/28168169165166-2.92%24,000--0.6%--
03/27170171168171+0.59%56,000-+2.4%--
03/26171171170170-0.58%9,000-+2.41%--
03/23172172171171-1.16%7,000-+3.64%--
03/22171173171173+0.58%16,000-+4.85%--
03/21172173172172-0.58%16,000-+4.88%--
03/19174174171173+1.76%32,000-+6.13%--
03/161711711701700%15,000-+4.94%--
03/15168170168170+1.19%11,000-+4.94%--
03/14170170167168-0.59%29,000-+4.35%--
03/13171171169169-0.59%22,000-+5.63%--
03/12167170166170+2.41%55,000-+6.92%--
03/09165167165166+1.22%19,000-+5.06%--
03/08164165163164+1.23%8,000-+3.8%--
03/07163165160162-1.82%30,000-+3.18%--
03/061661661631650%22,000-+5.77%--
03/05171171164165-3.51%38,000-+5.77%--
03/02173173170171-1.16%38,000-+10.32%--
03/01172178168173+3.59%206,000-+12.34%--
02/29164174161167+3.09%265,000-+9.15%--
02/28162162161162-0.61%23,000-+6.58%--
02/27162164162163+1.88%55,000-+7.95%--
02/24160161159160+1.27%39,000-+5.96%--
02/23156159156158+1.28%33,000-+5.33%--
02/221581581551560%12,000-+4.7%--
02/21156158155156+1.3%15,000-+4.7%--
02/201571571541540%17,000-+4.05%--
02/17155156153154+0.65%31,000-+4.76%--
02/16153154153153-0.65%14,000-+4.08%--
02/15153154151154-1.28%18,000-+5.48%--
02/14155156152156+0.65%12,000-+7.59%--
02/13151155148155+2.65%36,000-+6.9%--
02/101501521501510%23,000-+4.86%--
02/09150152149151+0.67%38,000-+5.59%--
02/08150151147150+1.35%33,000-+4.9%--
02/07146149146148+1.37%35,000-+4.23%--
02/06147147146146-0.68%4,000-+2.82%--
02/03147147146147-1.34%12,000-+4.26%--
02/02149150149149+0.68%14,000-+5.67%--
02/01148149148148+0.68%9,000-+4.96%--
01/311471471451470%5,000-+5%--
01/30148148147147-0.68%4,000-+5%--
01/27146149146148+2.07%32,000-+5.71%--
01/26144148144145+0.69%11,000-+4.32%--
01/25143144142144+0.7%41,000-+3.6%--
01/24146147143143-2.05%40,000-+2.88%--
01/23144146144146+1.39%19,000-+5.04%--
01/20143144142144+0.7%17,000-+4.35%--
01/19140144140143+1.42%29,000-+3.62%--
01/18140141140141+1.44%7,000-+2.17%--
01/17138139138139+0.72%2,000-+0.72%--
01/161371381371380%4,000-0%--
01/13134142134138+2.22%31,000-0%--
01/12135135135135-1.46%2,000--2.17%--
01/11136137133137+0.74%37,000--0.72%--
01/10135136135136+0.74%11,000--1.45%--
01/061361381351350%11,000--1.46%--
01/05139139135135-2.88%22,000--1.46%--
01/04136139136139+2.21%16,000-+1.46%--
2011
12/301371371361360%13,000-0%--
12/29137138136136-0.73%9,000-0%--
12/281361371341370%22,000-+0.74%--
12/27138138135137-1.44%19,000-+1.48%--
12/26139139139139-1.42%4,000-+2.96%--
12/22141141141141+1.44%6,000-+5.22%--
12/211391411391390%10,000-+3.73%--
12/20137139137139+0.72%10,000-+3.73%--
12/19139139137138-1.43%12,000-+3.76%--
12/16138140138140+1.45%15,000-+5.26%--
12/15138138138138-2.13%5,000-+3.76%--
12/14140141140141+1.44%3,000-+6.82%--
12/13138139137139-1.42%19,000-+5.3%--
12/12141141140141+1.44%12,000-+7.63%--
12/09137139137139-0.71%12,000-+6.11%--
12/08138140138140+2.19%15,000-+6.87%--
12/07135137135137+1.48%6,000-+5.38%--
12/06135135135135-0.74%5,000-+3.85%--
12/05135136135136+2.26%2,000-+4.62%--
12/02137137133133+0.76%21,000-+2.31%--
12/01132135131132+1.54%13,000-+1.54%--
11/30130131130130-0.76%10,000--0.76%--
11/29130131130131+0.77%22,000-0%--
11/28129130129130+1.56%2,000--0.76%--
11/25128128128128+1.59%7,000--2.29%--
11/241231261231260%19,000--3.82%--
11/22126126126126-0.79%4,000--3.82%--
11/211271271271270%1,000--3.79%--
11/181281281271270%8,000--3.79%--
11/17127129127127-1.55%6,000--3.79%--
11/16132132129129-2.27%6,000--3.01%--
11/15132132132132+1.54%2,000--0.75%--
11/14130130130130-0.76%1,000--2.26%--
11/11130131130131+2.34%3,000--1.5%--
11/10132132128128-2.29%17,000--3.76%--
11/09128135128131+2.34%39,000--1.5%--
11/08131131128128-2.29%16,000--3.76%--
11/07132132131131-0.76%8,000--2.24%--
11/041321321321320%2,000--1.49%--