時価総額
- 2012年8月31日
- 336億7696万
- 2013年8月30日
- 361億5558万
- 2014年8月29日
- 645億6326万
- 2015年8月31日
- 903億8857万
- 2016年8月31日
- 685億544万
- 2017年8月31日
- 835億6482万
- 2018年8月31日
- 1592億5507万
- 2019年8月30日
- 2443億9316万
- 2020年8月31日
- 2645億7060万
- 2021年8月31日
- 2142億7457万
- 2022年8月31日
- 1728億3699万
- 2023年8月31日
- 1869億4729万
- 2024年8月30日
- 1937億8622万
- 2025年8月29日
- 1218億4771万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,556 | 1,599 | 1,553 | 1,599 | +1.46% | 173,400 | 1710億9823万 | +0.44% | 24.42 | 2.88 |
| 03/05 | 1,583 | 1,587 | 1,557 | 1,576 | +3.89% | 280,400 | 1686億3716万 | -0.88% | 24.07 | 2.84 |
| 03/04 | 1,530 | 1,552 | 1,508 | 1,517 | -3.56% | 445,900 | 1623億2397万 | -4.59% | 23.17 | 2.73 |
| 03/03 | 1,635 | 1,635 | 1,564 | 1,573 | -3.56% | 315,700 | 1683億1615万 | -1.26% | 24.02 | 2.83 |
| 03/02 | 1,610 | 1,650 | 1,608 | 1,631 | -2.68% | 293,200 | 1745億2234万 | +2.26% | 24.91 | 2.94 |
| 02/27 | 1,652 | 1,679 | 1,641 | 1,676 | +2.32% | 356,300 | 1793億3749万 | +5.14% | 25.6 | 3.02 |
| 02/26 | 1,656 | 1,659 | 1,635 | 1,638 | -1.38% | 253,900 | 1752億7136万 | +3.02% | 25.02 | 2.95 |
| 02/25 | 1,660 | 1,675 | 1,647 | 1,661 | +0.48% | 498,000 | 1777億3244万 | +4.53% | 25.37 | 2.99 |
| 02/24 | 1,606 | 1,653 | 1,605 | 1,653 | +2.86% | 324,700 | 1768億7641万 | +4.16% | 25.24 | 2.98 |
| 02/20 | 1,616 | 1,622 | 1,604 | 1,607 | -0.5% | 188,600 | 1719億5426万 | +1.32% | 24.54 | 2.89 |
| 02/19 | 1,597 | 1,615 | 1,582 | 1,615 | +1.32% | 217,400 | 1728億1029万 | +1.83% | 24.66 | 2.91 |
| 02/18 | 1,606 | 1,608 | 1,589 | 1,594 | +0.19% | 209,100 | 1705億6322万 | +0.82% | 24.34 | 2.87 |
| 02/17 | 1,600 | 1,610 | 1,580 | 1,591 | -0.38% | 273,500 | 1702億4221万 | +0.95% | 24.3 | 2.87 |
| 02/16 | 1,602 | 1,622 | 1,585 | 1,597 | -0.31% | 302,200 | 1708億8423万 | +1.59% | 24.39 | 2.88 |
| 02/13 | 1,620 | 1,630 | 1,588 | 1,602 | -1.72% | 194,600 | 1714億1924万 | +2.23% | 24.47 | 2.89 |
| 02/12 | 1,630 | 1,645 | 1,625 | 1,630 | -0.37% | 234,800 | 1744億1534万 | +4.29% | 24.89 | 2.94 |
| 02/10 | 1,610 | 1,636 | 1,609 | 1,636 | +2.06% | 236,100 | 1750億5736万 | +5.07% | 24.98 | 2.95 |
| 02/09 | 1,600 | 1,618 | 1,582 | 1,603 | +2.1% | 289,600 | 1715億2625万 | +3.42% | 24.48 | 2.89 |
| 02/06 | 1,560 | 1,570 | 1,543 | 1,570 | +0.06% | 211,900 | 1679億9514万 | +1.68% | 23.98 | 2.83 |
| 02/05 | 1,579 | 1,586 | 1,567 | 1,569 | +0.51% | 268,400 | 1678億8814万 | +1.88% | 23.96 | 2.83 |
| 02/04 | 1,560 | 1,588 | 1,558 | 1,561 | +0.97% | 303,500 | 1670億3211万 | +1.63% | 23.84 | 2.81 |
| 02/03 | 1,535 | 1,549 | 1,530 | 1,546 | +1.51% | 216,300 | 1654億2706万 | +0.91% | 23.61 | 2.78 |
| 02/02 | 1,535 | 1,550 | 1,519 | 1,523 | +0.07% | 209,500 | 1629億6599万 | -0.33% | 23.26 | 2.74 |
| 01/30 | 1,527 | 1,534 | 1,517 | 1,522 | 0% | 329,300 | 1628億5898万 | -0.26% | 23.24 | 2.74 |
| 01/29 | 1,535 | 1,539 | 1,507 | 1,522 | -1.49% | 257,700 | 1628億5898万 | -0.2% | 23.24 | 2.74 |
| 01/28 | 1,552 | 1,558 | 1,540 | 1,545 | -2.22% | 212,700 | 1653億2006万 | +1.51% | 23.59 | 2.78 |
| 01/27 | 1,570 | 1,585 | 1,558 | 1,580 | +0.13% | 267,900 | 1690億6517万 | +3.95% | 24.13 | 2.85 |
| 01/26 | 1,590 | 1,594 | 1,563 | 1,578 | -2.59% | 237,000 | 1688億5117万 | +4.16% | 24.1 | 2.84 |
| 01/23 | 1,620 | 1,623 | 1,598 | 1,620 | +0.12% | 279,500 | 1733億4530万 | +7.28% | 24.74 | 2.92 |
| 01/22 | 1,605 | 1,632 | 1,605 | 1,618 | +2.47% | 354,900 | 1731億3130万 | +7.65% | 24.71 | 2.91 |
| 01/21 | 1,600 | 1,603 | 1,579 | 1,579 | -1.62% | 288,000 | 1689億5817万 | +5.62% | 24.11 | 2.84 |
| 01/20 | 1,607 | 1,624 | 1,596 | 1,605 | -0.19% | 354,500 | 1717億4025万 | +7.79% | 24.51 | 2.89 |
| 01/19 | 1,636 | 1,636 | 1,590 | 1,608 | -1.05% | 459,500 | 1720億6126万 | +8.5% | 24.56 | 2.9 |
| 01/16 | 1,604 | 1,649 | 1,588 | 1,625 | +1.25% | 743,100 | 1738億8032万 | +10.32% | 24.82 | 2.93 |
| 01/15 | 1,639 | 1,654 | 1,556 | 1,605 | +7.79% | 1,252,600 | 1717億4025万 | +9.56% | 24.51 | 2.89 |
| 01/14 | 1,480 | 1,498 | 1,476 | 1,489 | +0.68% | 424,100 | 1593億2787万 | +2.2% | 22.74 | 2.68 |
| 01/13 | 1,499 | 1,499 | 1,476 | 1,479 | +0.07% | 321,800 | 1582億5784万 | +1.65% | 22.59 | 2.66 |
| 01/09 | 1,490 | 1,495 | 1,477 | 1,478 | +0.2% | 230,600 | 1581億5084万 | +1.79% | 22.57 | 2.66 |
| 01/08 | 1,482 | 1,493 | 1,463 | 1,475 | -1.54% | 322,600 | 1578億2983万 | +1.72% | 22.53 | 2.66 |
| 01/07 | 1,472 | 1,499 | 1,463 | 1,498 | +1.08% | 257,000 | 1602億9090万 | +3.38% | 22.88 | 2.7 |
| 01/06 | 1,484 | 1,493 | 1,466 | 1,482 | +0.75% | 500,600 | 1585億7885万 | +2.35% | 22.63 | 2.67 |
| 01/05 | 1,451 | 1,472 | 1,439 | 1,471 | +1.38% | 293,400 | 1574億182万 | +1.66% | 22.46 | 2.65 |
| 2025 | ||||||||||
| 12/30 | 1,475 | 1,484 | 1,451 | 1,451 | -2.16% | 260,700 | 1552億6175万 | +0.35% | 22.16 | 2.61 |
| 12/29 | 1,465 | 1,483 | 1,458 | 1,483 | +1.51% | 298,900 | 1586億8585万 | +2.7% | 22.65 | 2.67 |
| 12/26 | 1,457 | 1,465 | 1,452 | 1,461 | +0.27% | 204,500 | 1563億3178万 | +1.46% | 22.31 | 2.63 |
| 12/25 | 1,454 | 1,465 | 1,454 | 1,457 | +0.28% | 141,100 | 1559億377万 | +1.53% | 22.25 | 2.62 |
| 12/24 | 1,468 | 1,471 | 1,452 | 1,453 | -0.95% | 188,900 | 1554億7576万 | +1.4% | 22.19 | 2.62 |
| 12/23 | 1,480 | 1,486 | 1,464 | 1,467 | -1.21% | 231,500 | 1569億7380万 | +2.52% | 22.4 | 2.64 |
| 12/22 | 1,471 | 1,488 | 1,462 | 1,485 | +1.09% | 330,400 | 1588億9986万 | +3.85% | 22.68 | 2.67 |
| 12/19 | 1,460 | 1,475 | 1,460 | 1,469 | -0.27% | 258,900 | 1571億8781万 | +2.73% | 22.43 | 2.65 |
| 12/18 | 1,460 | 1,473 | 1,447 | 1,473 | +0.89% | 279,300 | 1576億1582万 | +3.08% | 22.5 | 2.65 |
| 12/17 | 1,461 | 1,464 | 1,442 | 1,460 | +0.62% | 288,500 | 1562億2478万 | +2.1% | 22.3 | 2.63 |
| 12/16 | 1,444 | 1,467 | 1,430 | 1,451 | -0.75% | 434,000 | 1552億6175万 | +1.47% | 22.16 | 2.61 |
| 12/15 | 1,418 | 1,468 | 1,414 | 1,462 | +2.89% | 396,400 | 1564億3879万 | +2.17% | 22.33 | 2.63 |
| 12/12 | 1,433 | 1,437 | 1,405 | 1,421 | +0.28% | 300,000 | 1520億5165万 | -0.7% | 21.7 | 2.56 |
| 12/11 | 1,414 | 1,424 | 1,397 | 1,417 | -0.35% | 264,000 | 1516億2364万 | -1.12% | 21.64 | 2.55 |
| 12/10 | 1,402 | 1,425 | 1,398 | 1,422 | +2.45% | 185,200 | 1521億5865万 | -0.84% | 21.72 | 2.56 |
| 12/09 | 1,410 | 1,424 | 1,388 | 1,388 | -2.66% | 217,700 | 1485億2054万 | -3.28% | 21.2 | 2.5 |
| 12/08 | 1,418 | 1,434 | 1,412 | 1,426 | +0.56% | 217,700 | 1525億8667万 | -0.9% | 21.78 | 2.57 |
| 12/05 | 1,420 | 1,426 | 1,414 | 1,418 | -0.7% | 185,300 | 1517億3064万 | -1.6% | 21.66 | 2.55 |
| 12/04 | 1,413 | 1,431 | 1,408 | 1,428 | +1.35% | 247,500 | 1528億67万 | -1.04% | 21.81 | 2.57 |
| 12/03 | 1,422 | 1,424 | 1,403 | 1,409 | -1.67% | 360,000 | 1507億6761万 | -2.63% | 21.52 | 2.54 |
| 12/02 | 1,441 | 1,444 | 1,422 | 1,433 | -0.56% | 187,200 | 1533億3569万 | -1.38% | 21.88 | 2.58 |
| 12/01 | 1,460 | 1,467 | 1,429 | 1,441 | -1.64% | 272,900 | 1541億9172万 | -1.03% | 22.01 | 2.6 |
| 11/28 | 1,458 | 1,468 | 1,458 | 1,465 | +0.9% | 260,200 | 1567億5980万 | +0.41% | 22.37 | 2.64 |
| 11/27 | 1,441 | 1,453 | 1,436 | 1,452 | +0.28% | 278,100 | 1553億6875万 | -0.55% | 22.17 | 2.62 |
| 11/26 | 1,413 | 1,449 | 1,411 | 1,448 | +3.13% | 257,600 | 1549億4074万 | -0.89% | 22.11 | 2.61 |
| 11/25 | 1,403 | 1,426 | 1,396 | 1,404 | +1.45% | 354,900 | 1502億3260万 | -4.03% | 21.44 | 2.53 |
| 11/21 | 1,355 | 1,388 | 1,353 | 1,384 | +2.44% | 466,500 | 1480億9253万 | -5.66% | 21.14 | 2.49 |
| 11/20 | 1,398 | 1,398 | 1,345 | 1,351 | -3.02% | 413,100 | 1445億6142万 | -8.28% | 20.63 | 2.43 |
| 11/19 | 1,404 | 1,414 | 1,393 | 1,393 | -1.28% | 434,600 | 1490億5556万 | -5.88% | 21.27 | 2.51 |
| 11/18 | 1,420 | 1,432 | 1,402 | 1,411 | -2.15% | 449,600 | 1509億8162万 | -4.73% | 21.55 | 2.54 |
| 11/17 | 1,460 | 1,465 | 1,434 | 1,442 | -1.9% | 321,400 | 1542億9872万 | -2.7% | 22.02 | 2.6 |
| 11/14 | 1,455 | 1,477 | 1,449 | 1,470 | +0.62% | 200,900 | 1572億9481万 | -0.81% | 22.45 | 2.65 |
| 11/13 | 1,481 | 1,485 | 1,459 | 1,461 | -1.35% | 245,200 | 1563億3178万 | -0.95% | 22.31 | 2.63 |
| 11/12 | 1,484 | 1,498 | 1,465 | 1,481 | -0.2% | 227,900 | 1584億7185万 | +0.82% | 22.62 | 2.67 |
| 11/11 | 1,475 | 1,484 | 1,465 | 1,484 | +0.82% | 212,600 | 1587億9286万 | +1.57% | 22.66 | 2.67 |
| 11/10 | 1,473 | 1,483 | 1,465 | 1,472 | +1.1% | 301,100 | 1575億882万 | +1.38% | 22.48 | 2.65 |
| 11/07 | 1,473 | 1,481 | 1,441 | 1,456 | -1.15% | 265,800 | 1557億9677万 | +0.9% | 22.24 | 2.62 |
| 11/06 | 1,452 | 1,490 | 1,452 | 1,473 | +2.86% | 494,000 | 1576億1582万 | +2.65% | 22.5 | 2.65 |
| 11/05 | 1,459 | 1,473 | 1,418 | 1,432 | -2.25% | 445,100 | 1532億2869万 | +0.35% | 21.87 | 2.58 |
| 11/04 | 1,452 | 1,478 | 1,447 | 1,465 | -0.68% | 442,100 | 1567億5980万 | +3.1% | 22.37 | 2.64 |
| 10/31 | 1,466 | 1,494 | 1,462 | 1,475 | +0.34% | 349,500 | 1578億2983万 | +4.31% | 22.53 | 2.66 |
| 10/30 | 1,489 | 1,490 | 1,465 | 1,470 | -0.54% | 639,000 | 1572億9481万 | +4.55% | 22.45 | 2.65 |
| 10/29 | 1,514 | 1,517 | 1,471 | 1,478 | -3.21% | 686,100 | 1581億5084万 | +5.65% | 22.57 | 2.66 |
| 10/28 | 1,538 | 1,543 | 1,526 | 1,527 | -1.74% | 465,400 | 1633億9400万 | +9.62% | 23.32 | 2.75 |
| 10/27 | 1,530 | 1,575 | 1,523 | 1,554 | +2.71% | 704,000 | 1662億8309万 | +12.28% | 23.73 | 2.8 |
| 10/24 | 1,515 | 1,530 | 1,511 | 1,513 | +0.2% | 432,800 | 1618億9595万 | +10.2% | 23.11 | 2.73 |
| 10/23 | 1,491 | 1,517 | 1,490 | 1,510 | +1.27% | 390,600 | 1615億7494万 | +10.79% | 23.06 | 2.72 |
| 10/22 | 1,494 | 1,500 | 1,486 | 1,491 | +0.54% | 693,800 | 1595億4188万 | +10.2% | 22.77 | 2.69 |
| 10/21 | 1,498 | 1,509 | 1,483 | 1,483 | -1.2% | 503,000 | 1586億8585万 | +10.26% | 22.65 | 2.67 |
| 10/20 | 1,521 | 1,528 | 1,497 | 1,501 | +0.07% | 480,300 | 1606億1191万 | +12.27% | 22.92 | 2.7 |
| 10/17 | 1,528 | 1,529 | 1,489 | 1,500 | -1.64% | 513,900 | 1605億491万 | +12.95% | 22.91 | 2.7 |
| 10/16 | 1,550 | 1,554 | 1,502 | 1,525 | +0.26% | 921,400 | 1631億7999万 | +15.53% | 23.29 | 2.75 |
| 10/15 | 1,504 | 1,525 | 1,483 | 1,521 | +5.85% | 1,244,100 | 1627億5198万 | +15.93% | 23.23 | 2.74 |
| 10/14 | 1,415 | 1,451 | 1,411 | 1,437 | +0.35% | 929,200 | 1537億6370万 | +10.37% | 21.95 | 2.59 |
| 10/10 | 1,429 | 1,461 | 1,423 | 1,432 | +0.21% | 1,202,400 | 1532億2869万 | +10.49% | 21.87 | 2.58 |
| 10/09 | 1,457 | 1,469 | 1,398 | 1,429 | +9.25% | 2,067,300 | 1529億768万 | +10.86% | 21.82 | 2.57 |
| 10/08 | 1,329 | 1,331 | 1,284 | 1,308 | +0.54% | 640,900 | 1399億6028万 | +2.03% | 19.98 | 2.36 |
| 10/07 | 1,298 | 1,309 | 1,295 | 1,301 | +0.39% | 349,100 | 1392億1126万 | +1.64% | 19.87 | 2.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 8月期 | 343 3,090 4/2 | 282 2,540 11/29 | 992,700 110,300 8/30 | 365億5779万 | 300億5074万 | 336億7696万 8/31 |
| 2013年 8月期 | 429 3,860 5/14 | 296 2,660 9/12 | 1,612,800 179,200 5/14 | 456億6766万 | 314億7046万 | 361億5558万 8/30 |
| 2014年 8月期 | 678 6,100 7/9 | 361 3,250 9/6 | 762,300 84,700 4/15 | 724億6190万 | 384億5075万 | 645億6326万 8/29 |
| 2015年 8月期 | 1,070 9,630 4/7 | 627 5,640 10/16 5,640 9/4 | 2,448,000 272,000 4/28 | 1143億9477万 | 669億9756万 | 903億8857万 8/31 |
| 2016年 8月期 | 910 2,730 9/1 | 503 1,508 2/12 | 2,576,100 858,700 4/27 | 972億8901万 | 537億4059万 | 685億544万 8/31 |
| 2017年 8月期 | 1,060 3,180 5/16 | 679 2,038 9/5 | 1,395,600 465,200 7/7 | 1133億2566万 | 726億2820万 | 835億6482万 8/31 |
| 2018年 8月期 | 1,813 5,440 6/11 | 846 2,539 9/5 | 2,123,400 707,800 10/11 | 1938億6528万 | 904億8234万 | 1592億5507万 8/31 |
| 2019年 8月期 | 2,713 8,140 7/29 | 1,290 3,870 1/4 | 2,207,700 735,900 7/5 | 2900億8518万 | 1379億1519万 | 2443億9316万 8/30 |
| 2020年 8月期 | 3,210 12/30 12/27 他2件 | 1,793 3/13 | 1,441,200 3/19 | 3431億8431万 | 1916億9142万 | 2645億7060万 8/31 |
| 2021年 8月期 | 3,030 1/14 | 2,148 8/27 | 512,800 4/9 | 3239億4033万 | 2296億4482万 | 2142億7457万 8/31 |
| 2022年 8月期 | 2,360 9/7 | 1,290 6/20 | 1,578,200 7/11 | 2523億996万 | 1379億1519万 | 1728億3699万 8/31 |
| 2023年 8月期 | 2,362 11/24 | 1,603 7/7 | 3,939,900 10/12 | 2525億2378万 | 1714億9134万 | 1869億4729万 8/31 |
| 2024年 8月期 | 2,410 1/15 | 1,752 8/5 | 1,624,500 4/9 | 2578億2541万 | 1874億6974万 | 1937億8622万 8/30 |
| 2025年 8月期 | 1,979 9/2 | 1,045 4/17 | 2,302,200 1/9 | 2117億5948万 | 1118億1842万 | 1218億4771万 8/29 |
| 最新 | 1,599 2026/3/6 | 173,400 | 1710億9823万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
